Login or Join
HomepageBlueprintMedicines BPMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blueprint Medicines BPMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BlueprintMedicines
Strong Daily Stock price targets for BlueprintMedicines BPMC are 83.1 and 88.38
| Daily Target 1 | 81.84 |
| Daily Target 2 | 84.35 |
| Daily Target 3 | 87.123333333333 |
| Daily Target 4 | 89.63 |
| Daily Target 5 | 92.4 |
Daily price and volume Blueprint Medicines
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 86.85 (-2.31%) | 88.45 | 84.62 - 89.90 | 1.4023 times | Thu 18 April 2024 | 88.90 (0.59%) | 87.93 | 86.56 - 91.76 | 1.2675 times | Wed 17 April 2024 | 88.38 (2.66%) | 87.31 | 86.77 - 89.69 | 1.2559 times | Tue 16 April 2024 | 86.09 (1.07%) | 84.51 | 84.44 - 88.08 | 0.7083 times | Mon 15 April 2024 | 85.18 (-2.37%) | 87.18 | 84.33 - 87.84 | 0.8732 times | Fri 12 April 2024 | 87.25 (-5.42%) | 92.59 | 87.03 - 93.00 | 0.8359 times | Thu 11 April 2024 | 92.25 (1.94%) | 91.47 | 90.44 - 92.56 | 0.6976 times | Wed 10 April 2024 | 90.49 (-1.85%) | 88.13 | 84.55 - 90.59 | 0.9827 times | Tue 09 April 2024 | 92.20 (0.72%) | 92.27 | 91.34 - 93.93 | 1.2256 times | Mon 08 April 2024 | 91.54 (-0.12%) | 92.33 | 90.57 - 93.21 | 0.7509 times | Fri 05 April 2024 | 91.65 (1.07%) | 90.00 | 88.23 - 91.76 | 0.8377 times |
Weekly price and charts BlueprintMedicines
Strong weekly Stock price targets for BlueprintMedicines BPMC are 81.88 and 89.31
| Weekly Target 1 | 80.22 |
| Weekly Target 2 | 83.53 |
| Weekly Target 3 | 87.646666666667 |
| Weekly Target 4 | 90.96 |
| Weekly Target 5 | 95.08 |
Weekly price and volumes for Blueprint Medicines
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 86.85 (-0.46%) | 87.18 | 84.33 - 91.76 | 0.8023 times | Fri 12 April 2024 | 87.25 (-4.8%) | 92.33 | 84.55 - 93.93 | 0.6545 times | Fri 05 April 2024 | 91.65 (-3.38%) | 95.00 | 88.23 - 97.00 | 0.7385 times | Thu 28 March 2024 | 94.86 (8.98%) | 87.59 | 86.76 - 95.98 | 0.5872 times | Fri 22 March 2024 | 87.04 (-3.82%) | 90.86 | 84.81 - 91.81 | 1.3905 times | Fri 15 March 2024 | 90.50 (-1.95%) | 92.12 | 86.36 - 92.82 | 0.8558 times | Fri 08 March 2024 | 92.30 (-2.96%) | 95.26 | 88.55 - 96.30 | 1.044 times | Fri 01 March 2024 | 95.12 (6.29%) | 89.89 | 89.14 - 101.00 | 1.385 times | Fri 23 February 2024 | 89.49 (-0.85%) | 88.98 | 80.42 - 92.88 | 1.2462 times | Fri 16 February 2024 | 90.26 (17.93%) | 77.22 | 72.24 - 94.47 | 1.2962 times | Fri 09 February 2024 | 76.54 (-3.82%) | 78.14 | 72.73 - 78.91 | 1.0485 times |
Monthly price and charts BlueprintMedicines
Strong monthly Stock price targets for BlueprintMedicines BPMC are 79.26 and 91.93
| Monthly Target 1 | 76.72 |
| Monthly Target 2 | 81.79 |
| Monthly Target 3 | 89.393333333333 |
| Monthly Target 4 | 94.46 |
| Monthly Target 5 | 102.06 |
Monthly price and volumes Blueprint Medicines
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 86.85 (-8.44%) | 95.00 | 84.33 - 97.00 | 0.5777 times | Thu 28 March 2024 | 94.86 (1.43%) | 93.81 | 84.81 - 98.06 | 1.0726 times | Thu 29 February 2024 | 93.52 (17.59%) | 79.33 | 72.24 - 101.00 | 1.308 times | Wed 31 January 2024 | 79.53 (-13.78%) | 90.54 | 75.20 - 93.07 | 0.9158 times | Fri 29 December 2023 | 92.24 (32.45%) | 69.40 | 68.28 - 94.00 | 1.4383 times | Thu 30 November 2023 | 69.64 (18.31%) | 58.46 | 56.75 - 71.50 | 0.9544 times | Tue 31 October 2023 | 58.86 (17.2%) | 50.00 | 43.89 - 59.35 | 1.1299 times | Fri 29 September 2023 | 50.22 (0.72%) | 50.14 | 48.16 - 54.98 | 0.6559 times | Thu 31 August 2023 | 49.86 (-24.45%) | 65.71 | 46.51 - 65.79 | 1.0934 times | Mon 31 July 2023 | 66.00 (4.43%) | 62.83 | 57.15 - 68.00 | 0.854 times | Fri 30 June 2023 | 63.20 (11.82%) | 56.49 | 51.52 - 66.78 | 1.1833 times |
Indicator Analysis of BlueprintMedicines
Please login to view indicator analysis. or View indicator analysis of BlueprintMedicines BPMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blueprint Medicines BPMC
DMA (daily moving average) of Blueprint Medicines BPMC
| DMA period | DMA value |
| 5 day DMA | 87.08 |
| 12 day DMA | 89.29 |
| 20 day DMA | 90.31 |
| 35 day DMA | 90.22 |
| 50 day DMA | 89.03 |
| 100 day DMA | 85.59 |
| 150 day DMA | 75.27 |
| 200 day DMA | 69.72 |
EMA (exponential moving average) of Blueprint Medicines BPMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.79 | 88.26 | 87.94 |
| 12 day EMA | 88.84 | 89.2 | 89.26 |
| 20 day EMA | 89.27 | 89.52 | 89.58 |
| 35 day EMA | 88.8 | 88.92 | 88.92 |
| 50 day EMA | 87.91 | 87.95 | 87.91 |
SMA (simple moving average) of Blueprint Medicines BPMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.08 | 87.16 | 87.83 |
| 12 day SMA | 89.29 | 89.74 | 89.96 |
| 20 day SMA | 90.31 | 90.47 | 90.44 |
| 35 day SMA | 90.22 | 90.41 | 90.6 |
| 50 day SMA | 89.03 | 88.78 | 88.54 |
| 100 day SMA | 85.59 | 85.41 | 85.21 |
| 150 day SMA | 75.27 | 75.04 | 74.79 |
| 200 day SMA | 69.72 | 69.58 | 69.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.