Login or Join
HomepageBlueprintMedicines BPMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blueprint Medicines BPMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BlueprintMedicines
Strong Daily Stock price targets for BlueprintMedicines BPMC are 127.92 and 128.22
| Daily Target 1 | 127.85 |
| Daily Target 2 | 127.99 |
| Daily Target 3 | 128.15333333333 |
| Daily Target 4 | 128.29 |
| Daily Target 5 | 128.45 |
Daily price and volume Blueprint Medicines
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 128.12 (-0.09%) | 128.29 | 128.02 - 128.32 | 0.7343 times |
| Tue 17 June 2025 | 128.23 (0.21%) | 128.14 | 128.03 - 128.33 | 0.6955 times |
| Fri 13 June 2025 | 127.96 (-0.19%) | 128.18 | 127.95 - 128.27 | 0.9815 times |
| Thu 12 June 2025 | 128.21 (0.2%) | 128.03 | 127.94 - 128.26 | 0.9653 times |
| Wed 11 June 2025 | 127.95 (-0.02%) | 127.97 | 127.83 - 128.34 | 0.7938 times |
| Tue 10 June 2025 | 127.97 (0%) | 127.95 | 127.75 - 128.10 | 0.9257 times |
| Mon 09 June 2025 | 127.97 (0.09%) | 127.98 | 127.65 - 127.98 | 1.4926 times |
| Fri 06 June 2025 | 127.85 (-0.04%) | 128.07 | 127.77 - 128.07 | 0.6363 times |
| Thu 05 June 2025 | 127.90 (-0.16%) | 128.10 | 127.83 - 128.24 | 0.924 times |
| Wed 04 June 2025 | 128.10 (0.39%) | 127.70 | 127.60 - 128.14 | 1.8511 times |
| Tue 03 June 2025 | 127.60 (-0.15%) | 127.85 | 127.45 - 127.97 | 4.1723 times |
Weekly price and charts BlueprintMedicines
Strong weekly Stock price targets for BlueprintMedicines BPMC are 127.92 and 128.23
| Weekly Target 1 | 127.85 |
| Weekly Target 2 | 127.98 |
| Weekly Target 3 | 128.15666666667 |
| Weekly Target 4 | 128.29 |
| Weekly Target 5 | 128.47 |
Weekly price and volumes for Blueprint Medicines
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 128.12 (0.13%) | 128.14 | 128.02 - 128.33 | 0.4972 times |
| Fri 13 June 2025 | 127.96 (0.09%) | 127.98 | 127.65 - 128.34 | 1.7939 times |
| Fri 06 June 2025 | 127.85 (26.15%) | 128.01 | 127.43 - 128.24 | 5.985 times |
| Fri 30 May 2025 | 101.35 (-0.15%) | 102.52 | 94.38 - 103.17 | 0.3109 times |
| Fri 23 May 2025 | 101.50 (-0.19%) | 100.80 | 96.15 - 103.15 | 0.1575 times |
| Fri 16 May 2025 | 101.69 (4.65%) | 97.65 | 97.02 - 102.18 | 0.1994 times |
| Fri 09 May 2025 | 97.17 (-7.14%) | 104.53 | 97.08 - 104.78 | 0.3616 times |
| Fri 02 May 2025 | 104.64 (19.37%) | 86.34 | 85.70 - 104.86 | 0.411 times |
| Fri 25 April 2025 | 87.66 (3.51%) | 84.01 | 83.27 - 87.81 | 0.2377 times |
| Thu 17 April 2025 | 84.69 (3.14%) | 81.05 | 78.66 - 84.97 | 0.0458 times |
| Wed 16 April 2025 | 82.11 (0%) | 81.05 | 78.66 - 82.18 | 0 times |
Monthly price and charts BlueprintMedicines
Strong monthly Stock price targets for BlueprintMedicines BPMC are 127.78 and 128.69
| Monthly Target 1 | 127.05 |
| Monthly Target 2 | 127.59 |
| Monthly Target 3 | 127.96333333333 |
| Monthly Target 4 | 128.5 |
| Monthly Target 5 | 128.87 |
Monthly price and volumes Blueprint Medicines
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 128.12 (26.41%) | 128.01 | 127.43 - 128.34 | 4.3247 times |
| Fri 30 May 2025 | 101.35 (13.24%) | 91.14 | 90.02 - 104.86 | 0.6598 times |
| Wed 30 April 2025 | 89.50 (1.12%) | 88.51 | 73.04 - 90.39 | 0.8402 times |
| Mon 31 March 2025 | 88.51 (-8.35%) | 95.28 | 84.59 - 96.02 | 0.7211 times |
| Fri 28 February 2025 | 96.57 (-14.18%) | 109.20 | 90.14 - 115.77 | 0.7721 times |
| Fri 31 January 2025 | 112.53 (29.02%) | 88.06 | 86.72 - 118.25 | 0.7635 times |
| Tue 31 December 2024 | 87.22 (-7.83%) | 96.29 | 85.91 - 98.41 | 0.3862 times |
| Tue 26 November 2024 | 94.63 (8.14%) | 87.53 | 87.28 - 103.55 | 0.4658 times |
| Thu 31 October 2024 | 87.51 (-5.39%) | 91.63 | 80.68 - 94.98 | 0.5477 times |
| Mon 30 September 2024 | 92.50 (-3.18%) | 94.80 | 83.91 - 96.50 | 0.519 times |
| Fri 30 August 2024 | 95.54 (-11.78%) | 106.51 | 89.35 - 108.40 | 0.6085 times |
Indicator Analysis of BlueprintMedicines
Please login to view indicator analysis. or View indicator analysis of BlueprintMedicines BPMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blueprint Medicines BPMC
DMA (daily moving average) of Blueprint Medicines BPMC
| DMA period | DMA value |
| 5 day DMA | 128.09 |
| 12 day DMA | 127.97 |
| 20 day DMA | 117.09 |
| 35 day DMA | 109.14 |
| 50 day DMA | 101.4 |
| 100 day DMA | 98.35 |
| 150 day DMA | 97.52 |
| 200 day DMA | 95.34 |
EMA (exponential moving average) of Blueprint Medicines BPMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.88 | 127.76 | 127.53 |
| 12 day EMA | 124.26 | 123.56 | 122.71 |
| 20 day EMA | 119.1 | 118.15 | 117.09 |
| 35 day EMA | 110.75 | 109.73 | 108.64 |
| 50 day EMA | 102.47 | 101.42 | 100.33 |
SMA (simple moving average) of Blueprint Medicines BPMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.09 | 128.06 | 128.01 |
| 12 day SMA | 127.97 | 125.74 | 123.64 |
| 20 day SMA | 117.09 | 115.74 | 114.42 |
| 35 day SMA | 109.14 | 108.01 | 106.85 |
| 50 day SMA | 101.4 | 100.48 | 99.5 |
| 100 day SMA | 98.35 | 98.22 | 98.05 |
| 150 day SMA | 97.52 | 97.27 | 97 |
| 200 day SMA | 95.34 | 95.17 | 94.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.