Login or Join
HomepagePopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOP are 159.52 and 162.2
| Daily Target 1 | 159.04 |
| Daily Target 2 | 160 |
| Daily Target 3 | 161.71666666667 |
| Daily Target 4 | 162.68 |
| Daily Target 5 | 164.4 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 160.97 (0.01%) | 162.78 | 160.75 - 163.43 | 1.2264 times | Wed 16 September 2026 | 160.96 (-2.39%) | 164.75 | 158.01 - 164.75 | 1.2587 times | Tue 15 September 2026 | 164.90 (-0.47%) | 165.82 | 163.38 - 166.55 | 0.8604 times | Mon 14 September 2026 | 165.68 (1.2%) | 163.97 | 163.96 - 166.30 | 1.0785 times | Fri 11 September 2026 | 163.71 (-0.15%) | 164.69 | 162.07 - 165.75 | 0.7727 times | Thu 10 September 2026 | 163.96 (-0.54%) | 163.95 | 162.16 - 164.41 | 0.9235 times | Wed 09 September 2026 | 164.85 (-1.63%) | 166.67 | 164.33 - 167.70 | 0.868 times | Tue 08 September 2026 | 167.58 (-2.18%) | 170.90 | 167.48 - 171.19 | 1.0288 times | Fri 04 September 2026 | 171.32 (-0.01%) | 171.33 | 171.13 - 172.80 | 1.2542 times | Thu 03 September 2026 | 171.33 (0.45%) | 171.01 | 171.01 - 173.19 | 0.7288 times | Wed 02 September 2026 | 170.57 (2%) | 168.67 | 167.95 - 170.98 | 1.3162 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 155.22 and 163.76
| Weekly Target 1 | 153.3 |
| Weekly Target 2 | 157.14 |
| Weekly Target 3 | 161.84333333333 |
| Weekly Target 4 | 165.68 |
| Weekly Target 5 | 170.38 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 160.97 (-1.67%) | 163.97 | 158.01 - 166.55 | 1.2177 times | Fri 11 September 2026 | 163.71 (-4.44%) | 170.90 | 162.07 - 171.19 | 0.989 times | Fri 04 September 2026 | 171.32 (0.92%) | 170.12 | 167.00 - 173.19 | 1.427 times | Fri 28 August 2026 | 169.75 (0.4%) | 169.07 | 167.19 - 171.30 | 0.8167 times | Fri 21 August 2026 | 169.07 (-4.95%) | 178.00 | 167.51 - 179.24 | 1.0323 times | Fri 14 August 2026 | 177.87 (2.2%) | 173.74 | 173.01 - 179.14 | 0.9315 times | Fri 07 August 2026 | 174.04 (-0.67%) | 175.28 | 172.69 - 179.00 | 0.9039 times | Fri 31 July 2026 | 175.21 (2.03%) | 171.66 | 170.17 - 176.59 | 1.1403 times | Fri 24 July 2026 | 171.73 (0%) | 172.39 | 168.72 - 175.00 | 0.2285 times | Fri 24 July 2026 | 171.73 (-0.01%) | 172.37 | 168.72 - 175.12 | 1.3131 times | Fri 17 July 2026 | 171.75 (0.74%) | 171.31 | 167.54 - 174.69 | 1.1548 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 151.9 and 167.08
| Monthly Target 1 | 148.88 |
| Monthly Target 2 | 154.92 |
| Monthly Target 3 | 164.05666666667 |
| Monthly Target 4 | 170.1 |
| Monthly Target 5 | 179.24 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 160.97 (-4.29%) | 168.48 | 158.01 - 173.19 | 0.6705 times | Mon 31 August 2026 | 168.19 (-4.01%) | 175.28 | 167.19 - 179.24 | 0.7727 times | Fri 31 July 2026 | 175.21 (6.72%) | 164.16 | 163.65 - 176.59 | 1.05 times | Tue 30 June 2026 | 164.18 (10.54%) | 147.43 | 145.91 - 169.14 | 1.2148 times | Fri 29 May 2026 | 148.53 (-1.2%) | 150.33 | 142.37 - 152.97 | 0.8708 times | Thu 30 April 2026 | 150.33 (12.04%) | 135.09 | 133.00 - 152.95 | 1.0846 times | Tue 31 March 2026 | 134.17 (-0.88%) | 134.24 | 125.19 - 139.08 | 0.9419 times | Fri 27 February 2026 | 135.36 (1.37%) | 132.86 | 132.18 - 149.31 | 1.0897 times | Fri 30 January 2026 | 133.53 (7.24%) | 124.52 | 120.71 - 134.27 | 1.1146 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.1903 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.9062 times |
Indicator Analysis of PopularInc
Please login to view indicator analysis. or View indicator analysis of PopularInc BPOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 163.24 |
| 12 day DMA | 166.09 |
| 20 day DMA | 167.29 |
| 35 day DMA | 170.75 |
| 50 day DMA | 171.03 |
| 100 day DMA | 163 |
| 150 day DMA | 155.16 |
| 200 day DMA | 148.41 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.94 | 163.92 | 165.4 |
| 12 day EMA | 165.3 | 166.09 | 167.02 |
| 20 day EMA | 167 | 167.63 | 168.33 |
| 35 day EMA | 168.49 | 168.93 | 169.4 |
| 50 day EMA | 169.98 | 170.35 | 170.73 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.24 | 163.84 | 164.62 |
| 12 day SMA | 166.09 | 166.69 | 167.42 |
| 20 day SMA | 167.29 | 167.77 | 168.5 |
| 35 day SMA | 170.75 | 171.07 | 171.45 |
| 50 day SMA | 171.03 | 171.2 | 171.3 |
| 100 day SMA | 163 | 162.9 | 162.79 |
| 150 day SMA | 155.16 | 155.04 | 154.94 |
| 200 day SMA | 148.41 | 148.18 | 147.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.