PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PopularInc

Strong Daily Stock price targets for PopularInc BPOP are 123.41 and 126.22

Daily Target 1122.88
Daily Target 2123.93
Daily Target 3125.69333333333
Daily Target 4126.74
Daily Target 5128.5

Daily price and volume Popular Inc

Date Closing Open Range Volume
Tue 20 January 2026 124.97 (-2.44%) 126.00 124.65 - 127.46 1.2054 times
Fri 16 January 2026 128.09 (-0.58%) 128.84 127.54 - 129.65 1.1568 times
Thu 15 January 2026 128.84 (2.08%) 126.49 126.44 - 130.68 0.676 times
Wed 14 January 2026 126.21 (1.49%) 124.21 123.79 - 126.22 0.7446 times
Tue 13 January 2026 124.36 (-1.5%) 126.53 123.81 - 126.54 0.9592 times
Mon 12 January 2026 126.26 (-1.23%) 126.72 125.82 - 127.57 1.0105 times
Fri 09 January 2026 127.83 (-1.81%) 130.35 127.64 - 131.10 0.8061 times
Thu 08 January 2026 130.18 (0.86%) 129.09 128.72 - 130.67 1.161 times
Wed 07 January 2026 129.07 (-0.49%) 129.80 128.05 - 130.39 0.8902 times
Tue 06 January 2026 129.70 (0.79%) 128.68 127.50 - 130.85 1.3904 times
Mon 05 January 2026 128.68 (2.16%) 125.63 125.63 - 129.63 0.9253 times

Daily chart PopularInc

Weekly price and charts PopularInc

Strong weekly Stock price targets for PopularInc BPOP are 123.41 and 126.22

Weekly Target 1122.88
Weekly Target 2123.93
Weekly Target 3125.69333333333
Weekly Target 4126.74
Weekly Target 5128.5

Weekly price and volumes for Popular Inc

Date Closing Open Range Volume
Tue 20 January 2026 124.97 (-2.44%) 126.00 124.65 - 127.46 0.2283 times
Fri 16 January 2026 128.09 (0.2%) 126.72 123.79 - 130.68 0.8613 times
Fri 09 January 2026 127.83 (1.48%) 125.63 125.63 - 131.10 0.9799 times
Fri 02 January 2026 125.96 (-0.05%) 125.61 123.82 - 126.57 0.7035 times
Fri 26 December 2025 126.02 (0.86%) 124.95 124.95 - 126.86 0.5441 times
Fri 19 December 2025 124.95 (3.2%) 122.18 120.92 - 125.32 1.8747 times
Fri 12 December 2025 121.07 (4.11%) 116.58 115.52 - 121.80 1.3771 times
Fri 05 December 2025 116.29 (1.38%) 114.39 113.26 - 118.28 1.2347 times
Fri 28 November 2025 114.71 (-0.11%) 114.19 112.40 - 115.96 1.0084 times
Fri 21 November 2025 114.84 (-0.52%) 115.15 109.01 - 115.99 1.188 times
Fri 14 November 2025 115.44 (0.79%) 114.72 113.66 - 117.87 1.2048 times

weekly chart PopularInc

Monthly price and charts PopularInc

Strong monthly Stock price targets for PopularInc BPOP are 124.38 and 131.69

Monthly Target 1119.31
Monthly Target 2122.14
Monthly Target 3126.62
Monthly Target 4129.45
Monthly Target 5133.93

Monthly price and volumes Popular Inc

Date Closing Open Range Volume
Tue 20 January 2026 124.97 (0.36%) 124.52 123.79 - 131.10 0.4643 times
Wed 31 December 2025 124.52 (8.55%) 114.39 113.26 - 126.86 1.1221 times
Fri 28 November 2025 114.71 (2.91%) 111.45 109.01 - 117.87 0.8543 times
Fri 31 October 2025 111.47 (-12.24%) 126.92 108.74 - 128.96 1.2994 times
Tue 30 September 2025 127.01 (1.09%) 124.92 121.63 - 129.32 0.9982 times
Fri 29 August 2025 125.64 (9.65%) 113.00 110.54 - 126.27 0.9508 times
Thu 31 July 2025 114.58 (3.97%) 109.91 109.76 - 118.54 0.9475 times
Mon 30 June 2025 110.21 (6.45%) 104.46 102.00 - 111.58 1.0088 times
Fri 30 May 2025 103.53 (8.5%) 95.62 94.69 - 105.73 0.9732 times
Wed 30 April 2025 95.42 (3.3%) 91.82 78.23 - 97.28 1.3815 times
Mon 31 March 2025 92.37 (-8.03%) 101.10 85.84 - 101.88 1.245 times

monthly chart PopularInc

DMA SMA EMA moving averages of Popular Inc BPOP

DMA (daily moving average) of Popular Inc BPOP

DMA period DMA value
5 day DMA 126.49
12 day DMA 127.51
20 day DMA 126.75
35 day DMA 123.39
50 day DMA 120.61
100 day DMA 121.14
150 day DMA 118.84
200 day DMA 113.32

EMA (exponential moving average) of Popular Inc BPOP

EMA period EMA current EMA prev EMA prev2
5 day EMA126.68127.54127.27
12 day EMA126.71127.03126.84
20 day EMA125.82125.91125.68
35 day EMA123.36123.26122.98
50 day EMA120.47120.29119.97

SMA (simple moving average) of Popular Inc BPOP

SMA period SMA current SMA prev SMA prev2
5 day SMA126.49126.75126.7
12 day SMA127.51127.48127.3
20 day SMA126.75126.74126.49
35 day SMA123.39123.09122.71
50 day SMA120.61120.37120.05
100 day SMA121.14121.14121.1
150 day SMA118.84118.71118.56
200 day SMA113.32113.11112.89
Back to top | Use Dark Theme