Login or Join
HomepagePopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOP are 164.01 and 167.18
| Daily Target 1 | 163.41 |
| Daily Target 2 | 164.6 |
| Daily Target 3 | 166.58 |
| Daily Target 4 | 167.77 |
| Daily Target 5 | 169.75 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 165.79 (-0.84%) | 168.44 | 165.39 - 168.56 | 1.4383 times | Thu 25 June 2026 | 167.19 (0.93%) | 166.47 | 166.30 - 169.14 | 0.9838 times | Wed 24 June 2026 | 165.65 (0.36%) | 165.15 | 164.11 - 167.04 | 1.1338 times | Tue 23 June 2026 | 165.06 (1.43%) | 162.61 | 161.79 - 165.31 | 0.8769 times | Mon 22 June 2026 | 162.73 (2.19%) | 160.35 | 160.30 - 162.87 | 0.8346 times | Thu 18 June 2026 | 159.24 (0.32%) | 159.46 | 158.88 - 160.97 | 1.368 times | Wed 17 June 2026 | 158.73 (-1%) | 160.37 | 157.01 - 161.48 | 0.9507 times | Tue 16 June 2026 | 160.34 (0.65%) | 161.11 | 159.53 - 162.00 | 1.1526 times | Mon 15 June 2026 | 159.31 (-1.02%) | 161.96 | 159.07 - 162.97 | 0.7172 times | Fri 12 June 2026 | 160.95 (1.35%) | 159.83 | 159.53 - 161.26 | 0.5443 times | Thu 11 June 2026 | 158.81 (1.7%) | 157.42 | 156.01 - 159.41 | 0.7683 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 163.05 and 171.89
| Weekly Target 1 | 156.24 |
| Weekly Target 2 | 161.01 |
| Weekly Target 3 | 165.07666666667 |
| Weekly Target 4 | 169.85 |
| Weekly Target 5 | 173.92 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 165.79 (4.11%) | 160.35 | 160.30 - 169.14 | 1.5652 times | Thu 18 June 2026 | 159.24 (-1.06%) | 161.96 | 157.01 - 162.97 | 1.2446 times | Fri 12 June 2026 | 160.95 (5.15%) | 153.07 | 152.96 - 161.26 | 1.2397 times | Fri 05 June 2026 | 153.07 (3.06%) | 147.43 | 145.91 - 153.99 | 0.9961 times | Fri 29 May 2026 | 148.53 (-1.31%) | 151.00 | 148.42 - 152.97 | 0.737 times | Fri 22 May 2026 | 150.50 (4.48%) | 144.65 | 143.73 - 150.62 | 0.9924 times | Fri 15 May 2026 | 144.04 (-3.34%) | 150.07 | 142.37 - 150.07 | 0.965 times | Fri 08 May 2026 | 149.01 (-0.69%) | 148.82 | 148.00 - 150.83 | 0.5507 times | Wed 06 May 2026 | 150.04 (0.46%) | 148.57 | 147.27 - 150.83 | 0.6256 times | Fri 01 May 2026 | 149.35 (1.57%) | 148.01 | 146.75 - 152.95 | 1.0836 times | Fri 24 April 2026 | 147.04 (0.1%) | 146.27 | 146.00 - 151.99 | 1.3551 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 155.85 and 179.08
| Monthly Target 1 | 137.05 |
| Monthly Target 2 | 151.42 |
| Monthly Target 3 | 160.28 |
| Monthly Target 4 | 174.65 |
| Monthly Target 5 | 183.51 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 165.79 (11.62%) | 147.43 | 145.91 - 169.14 | 1.0137 times | Fri 29 May 2026 | 148.53 (-1.2%) | 150.33 | 142.37 - 152.97 | 0.8122 times | Thu 30 April 2026 | 150.33 (12.04%) | 135.09 | 133.00 - 152.95 | 1.0116 times | Tue 31 March 2026 | 134.17 (-0.88%) | 134.24 | 125.19 - 139.08 | 0.8785 times | Fri 27 February 2026 | 135.36 (1.37%) | 132.86 | 132.18 - 149.31 | 1.0163 times | Fri 30 January 2026 | 133.53 (7.24%) | 124.52 | 120.71 - 134.27 | 1.0395 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.1101 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.8452 times | Fri 31 October 2025 | 111.47 (-12.24%) | 126.92 | 108.74 - 128.96 | 1.2855 times | Tue 30 September 2025 | 127.01 (1.09%) | 124.92 | 121.63 - 129.32 | 0.9875 times | Fri 29 August 2025 | 125.64 (9.65%) | 113.00 | 110.54 - 126.27 | 0.9406 times |
Indicator Analysis of PopularInc
Please login to view indicator analysis. or View indicator analysis of PopularInc BPOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 165.28 |
| 12 day DMA | 161.66 |
| 20 day DMA | 157.55 |
| 35 day DMA | 153.36 |
| 50 day DMA | 152.02 |
| 100 day DMA | 145.4 |
| 150 day DMA | 138.04 |
| 200 day DMA | 133.45 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.9 | 164.46 | 163.1 |
| 12 day EMA | 161.75 | 161.02 | 159.9 |
| 20 day EMA | 158.99 | 158.27 | 157.33 |
| 35 day EMA | 155.72 | 155.13 | 154.42 |
| 50 day EMA | 152.77 | 152.24 | 151.63 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.28 | 163.97 | 162.28 |
| 12 day SMA | 161.66 | 160.85 | 159.72 |
| 20 day SMA | 157.55 | 156.75 | 155.92 |
| 35 day SMA | 153.36 | 152.91 | 152.42 |
| 50 day SMA | 152.02 | 151.59 | 151.14 |
| 100 day SMA | 145.4 | 145.11 | 144.77 |
| 150 day SMA | 138.04 | 137.69 | 137.31 |
| 200 day SMA | 133.45 | 133.24 | 133.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.