Login or Join
HomepagePopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOP are 128.9 and 133.13
| Daily Target 1 | 125.45 |
| Daily Target 2 | 128.11 |
| Daily Target 3 | 129.67666666667 |
| Daily Target 4 | 132.34 |
| Daily Target 5 | 133.91 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 130.78 (-2.53%) | 130.26 | 127.01 - 131.24 | 0.9622 times | Thu 05 March 2026 | 134.18 (-1.27%) | 134.82 | 132.75 - 136.03 | 0.6443 times | Wed 04 March 2026 | 135.90 (-0.22%) | 137.33 | 135.89 - 137.46 | 1.0789 times | Tue 03 March 2026 | 136.20 (-1.36%) | 133.86 | 132.88 - 137.42 | 0.742 times | Mon 02 March 2026 | 138.08 (2.01%) | 134.24 | 133.09 - 139.08 | 0.9873 times | Fri 27 February 2026 | 135.36 (-5.02%) | 139.57 | 132.87 - 140.63 | 1.4604 times | Thu 26 February 2026 | 142.51 (0.85%) | 141.65 | 140.01 - 145.49 | 0.8011 times | Wed 25 February 2026 | 141.31 (0.78%) | 141.78 | 140.05 - 142.25 | 0.99 times | Tue 24 February 2026 | 140.22 (-0.76%) | 141.51 | 139.07 - 142.64 | 1.2035 times | Mon 23 February 2026 | 141.29 (-4.25%) | 147.14 | 140.75 - 149.15 | 1.1302 times | Fri 20 February 2026 | 147.56 (2.58%) | 143.66 | 141.76 - 147.64 | 0.9552 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 122.86 and 134.93
| Weekly Target 1 | 120.22 |
| Weekly Target 2 | 125.5 |
| Weekly Target 3 | 132.29 |
| Weekly Target 4 | 137.57 |
| Weekly Target 5 | 144.36 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 130.78 (-3.38%) | 134.24 | 127.01 - 139.08 | 0.977 times | Fri 27 February 2026 | 135.36 (-8.27%) | 147.14 | 132.87 - 149.15 | 1.236 times | Fri 20 February 2026 | 147.56 (3.46%) | 142.73 | 141.76 - 147.88 | 0.7583 times | Fri 13 February 2026 | 142.63 (0%) | 141.01 | 140.00 - 143.29 | 0.1886 times | Fri 13 February 2026 | 142.63 (-2.29%) | 145.97 | 140.00 - 149.31 | 1.1381 times | Fri 06 February 2026 | 145.97 (9.32%) | 132.86 | 132.18 - 146.95 | 1.235 times | Fri 30 January 2026 | 133.53 (9.48%) | 122.24 | 121.37 - 134.27 | 1.7176 times | Fri 23 January 2026 | 121.97 (-4.78%) | 126.00 | 120.71 - 130.71 | 1.0894 times | Fri 16 January 2026 | 128.09 (0.2%) | 126.72 | 123.79 - 130.68 | 0.7765 times | Fri 09 January 2026 | 127.83 (1.48%) | 125.63 | 125.63 - 131.10 | 0.8834 times | Fri 02 January 2026 | 125.96 (-0.05%) | 125.61 | 123.82 - 126.57 | 0.6342 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 122.86 and 134.93
| Monthly Target 1 | 120.22 |
| Monthly Target 2 | 125.5 |
| Monthly Target 3 | 132.29 |
| Monthly Target 4 | 137.57 |
| Monthly Target 5 | 144.36 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 130.78 (-3.38%) | 134.24 | 127.01 - 139.08 | 0.2324 times | Fri 27 February 2026 | 135.36 (1.37%) | 132.86 | 132.18 - 149.31 | 1.0837 times | Fri 30 January 2026 | 133.53 (7.24%) | 124.52 | 120.71 - 134.27 | 1.1085 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.1837 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.9012 times | Fri 31 October 2025 | 111.47 (-12.24%) | 126.92 | 108.74 - 128.96 | 1.3707 times | Tue 30 September 2025 | 127.01 (1.09%) | 124.92 | 121.63 - 129.32 | 1.0531 times | Fri 29 August 2025 | 125.64 (9.65%) | 113.00 | 110.54 - 126.27 | 1.003 times | Thu 31 July 2025 | 114.58 (3.97%) | 109.91 | 109.76 - 118.54 | 0.9995 times | Mon 30 June 2025 | 110.21 (6.45%) | 104.46 | 102.00 - 111.58 | 1.0642 times | Fri 30 May 2025 | 103.53 (8.5%) | 95.62 | 94.69 - 105.73 | 1.0267 times |
Indicator Analysis of PopularInc
Please login to view indicator analysis. or View indicator analysis of PopularInc BPOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 135.03 |
| 12 day DMA | 138.94 |
| 20 day DMA | 141.26 |
| 35 day DMA | 137.59 |
| 50 day DMA | 134.42 |
| 100 day DMA | 125.38 |
| 150 day DMA | 124.62 |
| 200 day DMA | 120.81 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.53 | 136.4 | 137.51 |
| 12 day EMA | 137.46 | 138.67 | 139.49 |
| 20 day EMA | 138.18 | 138.96 | 139.46 |
| 35 day EMA | 136.47 | 136.81 | 136.97 |
| 50 day EMA | 133.68 | 133.8 | 133.78 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.03 | 135.94 | 137.61 |
| 12 day SMA | 138.94 | 140.2 | 141.09 |
| 20 day SMA | 141.26 | 142.02 | 142.45 |
| 35 day SMA | 137.59 | 137.53 | 137.31 |
| 50 day SMA | 134.42 | 134.31 | 134.15 |
| 100 day SMA | 125.38 | 125.29 | 125.12 |
| 150 day SMA | 124.62 | 124.5 | 124.37 |
| 200 day SMA | 120.81 | 120.68 | 120.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.