Login or Join
HomepagePopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOP are 145.9 and 149.1
| Daily Target 1 | 145.31 |
| Daily Target 2 | 146.48 |
| Daily Target 3 | 148.51 |
| Daily Target 4 | 149.68 |
| Daily Target 5 | 151.71 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 147.65 (-2.05%) | 149.91 | 147.34 - 150.54 | 1.1127 times | Tue 28 April 2026 | 150.74 (0.08%) | 152.07 | 149.16 - 152.95 | 0.8103 times | Mon 27 April 2026 | 150.62 (2.43%) | 148.01 | 147.07 - 151.10 | 0.6863 times | Fri 24 April 2026 | 147.04 (-1.49%) | 150.29 | 146.00 - 150.84 | 0.9091 times | Thu 23 April 2026 | 149.27 (0.65%) | 151.67 | 146.20 - 151.99 | 1.2357 times | Wed 22 April 2026 | 148.30 (-0.2%) | 148.61 | 147.49 - 149.88 | 1.1667 times | Tue 21 April 2026 | 148.60 (0.36%) | 147.96 | 147.49 - 150.05 | 1.0385 times | Mon 20 April 2026 | 148.07 (0.8%) | 146.27 | 146.27 - 149.69 | 0.9683 times | Fri 17 April 2026 | 146.90 (1.76%) | 144.54 | 144.54 - 149.16 | 1.2667 times | Thu 16 April 2026 | 144.36 (-0.41%) | 144.69 | 143.77 - 145.51 | 0.8058 times | Wed 15 April 2026 | 144.95 (0.24%) | 144.92 | 142.58 - 145.25 | 0.7359 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 144.42 and 150.3
| Weekly Target 1 | 143.34 |
| Weekly Target 2 | 145.5 |
| Weekly Target 3 | 149.22333333333 |
| Weekly Target 4 | 151.38 |
| Weekly Target 5 | 155.1 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 147.65 (0.41%) | 148.01 | 147.07 - 152.95 | 0.6312 times | Fri 24 April 2026 | 147.04 (0.1%) | 146.27 | 146.00 - 151.99 | 1.2865 times | Fri 17 April 2026 | 146.90 (1.44%) | 144.17 | 142.58 - 149.16 | 1.1231 times | Fri 10 April 2026 | 144.82 (5.85%) | 136.81 | 136.67 - 147.73 | 1.1203 times | Thu 02 April 2026 | 136.81 (5.22%) | 131.41 | 129.89 - 137.83 | 0.7115 times | Fri 27 March 2026 | 130.02 (-0.35%) | 133.85 | 129.45 - 135.51 | 0.927 times | Fri 20 March 2026 | 130.48 (0.07%) | 130.58 | 127.52 - 133.82 | 0.6584 times | Fri 13 March 2026 | 130.39 (-0.3%) | 127.99 | 125.19 - 132.76 | 1.2092 times | Fri 06 March 2026 | 130.78 (-3.38%) | 134.24 | 127.01 - 139.08 | 1.0299 times | Fri 27 February 2026 | 135.36 (-8.27%) | 147.14 | 132.87 - 149.15 | 1.3029 times | Fri 20 February 2026 | 147.56 (3.46%) | 142.73 | 141.76 - 147.88 | 0.7993 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 140.33 and 160.28
| Monthly Target 1 | 124.58 |
| Monthly Target 2 | 136.12 |
| Monthly Target 3 | 144.53333333333 |
| Monthly Target 4 | 156.07 |
| Monthly Target 5 | 164.48 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 147.65 (10.05%) | 135.09 | 133.00 - 152.95 | 0.9617 times | Tue 31 March 2026 | 134.17 (-0.88%) | 134.24 | 125.19 - 139.08 | 0.8783 times | Fri 27 February 2026 | 135.36 (1.37%) | 132.86 | 132.18 - 149.31 | 1.0161 times | Fri 30 January 2026 | 133.53 (7.24%) | 124.52 | 120.71 - 134.27 | 1.0393 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.1098 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.845 times | Fri 31 October 2025 | 111.47 (-12.24%) | 126.92 | 108.74 - 128.96 | 1.2851 times | Tue 30 September 2025 | 127.01 (1.09%) | 124.92 | 121.63 - 129.32 | 0.9873 times | Fri 29 August 2025 | 125.64 (9.65%) | 113.00 | 110.54 - 126.27 | 0.9404 times | Thu 31 July 2025 | 114.58 (3.97%) | 109.91 | 109.76 - 118.54 | 0.9371 times | Mon 30 June 2025 | 110.21 (6.45%) | 104.46 | 102.00 - 111.58 | 0.9978 times |
Indicator Analysis of PopularInc
Please login to view indicator analysis. or View indicator analysis of PopularInc BPOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 149.06 |
| 12 day DMA | 147.59 |
| 20 day DMA | 145.47 |
| 35 day DMA | 139.4 |
| 50 day DMA | 139.6 |
| 100 day DMA | 134.15 |
| 150 day DMA | 128.65 |
| 200 day DMA | 126.44 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.8 | 149.37 | 148.69 |
| 12 day EMA | 147.32 | 147.26 | 146.63 |
| 20 day EMA | 145.33 | 145.09 | 144.5 |
| 35 day EMA | 143.47 | 143.22 | 142.78 |
| 50 day EMA | 140.97 | 140.7 | 140.29 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.06 | 149.19 | 148.77 |
| 12 day SMA | 147.59 | 147.49 | 147 |
| 20 day SMA | 145.47 | 144.79 | 143.79 |
| 35 day SMA | 139.4 | 138.92 | 138.45 |
| 50 day SMA | 139.6 | 139.49 | 139.32 |
| 100 day SMA | 134.15 | 133.82 | 133.47 |
| 150 day SMA | 128.65 | 128.51 | 128.36 |
| 200 day SMA | 126.44 | 126.27 | 126.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.