Login or Join
HomepagePopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOP are 103.39 and 104.76
| Daily Target 1 | 102.33 |
| Daily Target 2 | 103.07 |
| Daily Target 3 | 103.70333333333 |
| Daily Target 4 | 104.44 |
| Daily Target 5 | 105.07 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 103.80 (0.6%) | 103.57 | 102.97 - 104.34 | 1.2595 times |
| Tue 17 June 2025 | 103.18 (-0.61%) | 103.60 | 102.56 - 104.56 | 0.7739 times |
| Fri 13 June 2025 | 103.81 (-1.6%) | 104.03 | 102.80 - 104.96 | 0.9765 times |
| Thu 12 June 2025 | 105.50 (0.29%) | 104.61 | 103.43 - 105.61 | 0.5961 times |
| Wed 11 June 2025 | 105.20 (-1.39%) | 107.13 | 105.16 - 107.26 | 0.8021 times |
| Tue 10 June 2025 | 106.68 (0.78%) | 105.93 | 105.73 - 107.31 | 1.1945 times |
| Mon 09 June 2025 | 105.85 (0.09%) | 106.05 | 105.26 - 107.15 | 1.4222 times |
| Fri 06 June 2025 | 105.75 (1.86%) | 105.38 | 104.79 - 106.16 | 1.3482 times |
| Thu 05 June 2025 | 103.82 (-0.29%) | 104.32 | 103.42 - 104.86 | 0.8013 times |
| Wed 04 June 2025 | 104.12 (-1.17%) | 105.25 | 104.11 - 105.67 | 0.8258 times |
| Tue 03 June 2025 | 105.35 (1.29%) | 104.01 | 103.74 - 106.04 | 1.2634 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 103.18 and 105.18
| Weekly Target 1 | 101.64 |
| Weekly Target 2 | 102.72 |
| Weekly Target 3 | 103.64 |
| Weekly Target 4 | 104.72 |
| Weekly Target 5 | 105.64 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 103.80 (-0.01%) | 103.60 | 102.56 - 104.56 | 0.4811 times |
| Fri 13 June 2025 | 103.81 (-1.83%) | 106.05 | 102.80 - 107.31 | 1.1809 times |
| Fri 06 June 2025 | 105.75 (2.14%) | 104.46 | 102.00 - 106.16 | 1.305 times |
| Fri 30 May 2025 | 103.53 (1%) | 103.94 | 102.53 - 104.69 | 0.9737 times |
| Fri 23 May 2025 | 102.50 (-1.93%) | 103.64 | 100.54 - 105.73 | 1.2407 times |
| Fri 16 May 2025 | 104.52 (4.2%) | 103.32 | 102.84 - 105.27 | 1.0932 times |
| Fri 09 May 2025 | 100.31 (0.7%) | 99.11 | 97.08 - 101.58 | 1.015 times |
| Fri 02 May 2025 | 99.61 (3.83%) | 96.48 | 93.72 - 100.10 | 1.0247 times |
| Fri 25 April 2025 | 95.94 (11.81%) | 85.61 | 84.32 - 96.20 | 1.4168 times |
| Thu 17 April 2025 | 85.81 (2.28%) | 84.47 | 82.88 - 86.47 | 0.2688 times |
| Wed 16 April 2025 | 83.90 (0%) | 84.47 | 82.88 - 85.26 | 0 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 100.25 and 105.56
| Monthly Target 1 | 99.06 |
| Monthly Target 2 | 101.43 |
| Monthly Target 3 | 104.37 |
| Monthly Target 4 | 106.74 |
| Monthly Target 5 | 109.68 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 103.80 (0.26%) | 104.46 | 102.00 - 107.31 | 0.6394 times |
| Fri 30 May 2025 | 103.53 (8.5%) | 95.62 | 94.69 - 105.73 | 1.019 times |
| Wed 30 April 2025 | 95.42 (3.3%) | 91.82 | 78.23 - 97.28 | 1.4465 times |
| Mon 31 March 2025 | 92.37 (-8.03%) | 101.10 | 85.84 - 101.88 | 1.3036 times |
| Fri 28 February 2025 | 100.43 (-2.44%) | 100.67 | 98.46 - 106.81 | 0.7903 times |
| Fri 31 January 2025 | 102.94 (9.41%) | 94.29 | 91.25 - 106.46 | 0.9946 times |
| Tue 31 December 2024 | 94.09 (-6.64%) | 99.23 | 89.84 - 100.48 | 0.7634 times |
| Tue 26 November 2024 | 100.78 (12.94%) | 89.85 | 88.10 - 103.17 | 0.9735 times |
| Thu 31 October 2024 | 89.23 (-11.01%) | 98.92 | 86.86 - 103.72 | 1.1924 times |
| Mon 30 September 2024 | 100.27 (-2.18%) | 101.37 | 93.81 - 102.87 | 0.8772 times |
| Fri 30 August 2024 | 102.50 (-0.13%) | 102.56 | 88.82 - 103.23 | 0.8125 times |
Indicator Analysis of PopularInc
Please login to view indicator analysis. or View indicator analysis of PopularInc BPOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 104.3 |
| 12 day DMA | 104.76 |
| 20 day DMA | 104.22 |
| 35 day DMA | 102.8 |
| 50 day DMA | 97.98 |
| 100 day DMA | 97.06 |
| 150 day DMA | 96.74 |
| 200 day DMA | 96.93 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.16 | 104.34 | 104.92 |
| 12 day EMA | 104.34 | 104.44 | 104.67 |
| 20 day EMA | 103.63 | 103.61 | 103.66 |
| 35 day EMA | 100.52 | 100.33 | 100.16 |
| 50 day EMA | 97.4 | 97.14 | 96.89 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.3 | 104.87 | 105.41 |
| 12 day SMA | 104.76 | 104.73 | 104.78 |
| 20 day SMA | 104.22 | 104.29 | 104.36 |
| 35 day SMA | 102.8 | 102.58 | 102.37 |
| 50 day SMA | 97.98 | 97.65 | 97.21 |
| 100 day SMA | 97.06 | 97.03 | 97 |
| 150 day SMA | 96.74 | 96.64 | 96.55 |
| 200 day SMA | 96.93 | 96.91 | 96.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.