Login or Join
HomepagePopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOP are 87.03 and 88.86
| Daily Target 1 | 85.51 |
| Daily Target 2 | 86.72 |
| Daily Target 3 | 87.34 |
| Daily Target 4 | 88.55 |
| Daily Target 5 | 89.17 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 87.93 (-0.49%) | 87.82 | 86.13 - 87.96 | 0.5691 times | Wed 24 April 2024 | 88.36 (0.55%) | 87.98 | 86.81 - 88.60 | 1.1662 times | Tue 23 April 2024 | 87.88 (3.09%) | 82.03 | 82.03 - 89.00 | 1.7575 times | Mon 22 April 2024 | 85.25 (2.46%) | 83.60 | 83.08 - 85.85 | 1.121 times | Fri 19 April 2024 | 83.20 (1.67%) | 82.05 | 81.94 - 83.41 | 1.0085 times | Thu 18 April 2024 | 81.83 (1.19%) | 81.08 | 81.05 - 81.98 | 0.7044 times | Wed 17 April 2024 | 80.87 (-0.52%) | 82.21 | 80.71 - 82.62 | 0.6595 times | Tue 16 April 2024 | 81.29 (-1.3%) | 81.81 | 80.60 - 82.53 | 0.7991 times | Mon 15 April 2024 | 82.36 (-0.47%) | 83.45 | 81.81 - 84.29 | 1.3288 times | Fri 12 April 2024 | 82.75 (-0.6%) | 82.26 | 82.13 - 83.15 | 0.8858 times | Thu 11 April 2024 | 83.25 (-1.07%) | 84.51 | 82.83 - 84.51 | 0.6819 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 84.98 and 91.95
| Weekly Target 1 | 79.35 |
| Weekly Target 2 | 83.64 |
| Weekly Target 3 | 86.32 |
| Weekly Target 4 | 90.61 |
| Weekly Target 5 | 93.29 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 87.93 (5.69%) | 83.60 | 82.03 - 89.00 | 0.8033 times | Fri 19 April 2024 | 83.20 (0.54%) | 83.45 | 80.60 - 84.29 | 0.7835 times | Fri 12 April 2024 | 82.75 (-2.98%) | 85.70 | 82.13 - 87.06 | 0.83 times | Fri 05 April 2024 | 85.29 (-3.18%) | 88.16 | 84.56 - 88.19 | 0.8189 times | Thu 28 March 2024 | 88.09 (3.37%) | 84.77 | 84.77 - 88.42 | 0.7675 times | Fri 22 March 2024 | 85.22 (3.61%) | 83.05 | 81.74 - 87.37 | 1.0079 times | Fri 15 March 2024 | 82.25 (-3.09%) | 84.29 | 81.66 - 85.07 | 2.5558 times | Fri 08 March 2024 | 84.87 (2.8%) | 82.75 | 81.75 - 85.61 | 0.8625 times | Fri 01 March 2024 | 82.56 (-1.05%) | 83.25 | 81.10 - 84.32 | 0.8544 times | Fri 23 February 2024 | 83.44 (-2%) | 84.35 | 82.92 - 85.66 | 0.716 times | Fri 16 February 2024 | 85.14 (0.7%) | 84.27 | 80.98 - 86.77 | 1.0978 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 80.07 and 88.47
| Monthly Target 1 | 77.44 |
| Monthly Target 2 | 82.69 |
| Monthly Target 3 | 85.843333333333 |
| Monthly Target 4 | 91.09 |
| Monthly Target 5 | 94.24 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 87.93 (-0.18%) | 88.16 | 80.60 - 89.00 | 0.8369 times | Thu 28 March 2024 | 88.09 (5.27%) | 82.93 | 81.10 - 88.42 | 1.3944 times | Thu 29 February 2024 | 83.68 (-2.07%) | 85.76 | 80.98 - 86.77 | 0.9979 times | Wed 31 January 2024 | 85.45 (4.12%) | 81.15 | 79.01 - 89.70 | 1.0183 times | Fri 29 December 2023 | 82.07 (11.22%) | 73.72 | 73.23 - 82.74 | 0.971 times | Thu 30 November 2023 | 73.79 (13.45%) | 64.85 | 64.35 - 74.90 | 0.8562 times | Tue 31 October 2023 | 65.04 (3.22%) | 62.94 | 59.27 - 66.57 | 0.9096 times | Fri 29 September 2023 | 63.01 (-7.72%) | 68.75 | 60.84 - 70.06 | 1.021 times | Thu 31 August 2023 | 68.28 (-5.89%) | 72.25 | 63.38 - 73.99 | 0.9311 times | Mon 31 July 2023 | 72.55 (19.88%) | 60.66 | 59.16 - 73.44 | 1.0636 times | Fri 30 June 2023 | 60.52 (5.84%) | 57.86 | 57.05 - 64.51 | 1.3178 times |
Indicator Analysis of PopularInc
Please login to view indicator analysis. or View indicator analysis of PopularInc BPOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 86.52 |
| 12 day DMA | 84.09 |
| 20 day DMA | 84.96 |
| 35 day DMA | 84.8 |
| 50 day DMA | 84.52 |
| 100 day DMA | 83.21 |
| 150 day DMA | 77.71 |
| 200 day DMA | 75.11 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.66 | 86.03 | 84.87 |
| 12 day EMA | 85.33 | 84.86 | 84.22 |
| 20 day EMA | 85 | 84.69 | 84.3 |
| 35 day EMA | 84.69 | 84.5 | 84.27 |
| 50 day EMA | 84.68 | 84.55 | 84.39 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.52 | 85.3 | 83.81 |
| 12 day SMA | 84.09 | 84 | 83.8 |
| 20 day SMA | 84.96 | 84.93 | 84.84 |
| 35 day SMA | 84.8 | 84.67 | 84.59 |
| 50 day SMA | 84.52 | 84.4 | 84.33 |
| 100 day SMA | 83.21 | 83.11 | 82.99 |
| 150 day SMA | 77.71 | 77.54 | 77.36 |
| 200 day SMA | 75.11 | 74.98 | 74.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.