PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PopularInc

Strong Daily Stock price targets for PopularInc BPOPM are 25.17 and 25.18

Daily Target 125.16
Daily Target 225.16
Daily Target 325.166666666667
Daily Target 425.17
Daily Target 525.18

Daily price and volume Popular Inc

Date Closing Open Range Volume
Fri 26 June 2026 25.17 (-0.12%) 25.16 25.16 - 25.17 1.2613 times
Thu 25 June 2026 25.20 (0%) 25.19 25.19 - 25.20 0.4054 times
Wed 24 June 2026 25.20 (-0.2%) 25.20 25.20 - 25.20 2.1171 times
Tue 23 June 2026 25.25 (0.08%) 25.25 25.21 - 25.25 0.4505 times
Mon 22 June 2026 25.23 (-0.28%) 25.23 25.23 - 25.23 0.9459 times
Thu 18 June 2026 25.30 (0.2%) 25.12 25.12 - 25.30 1.2613 times
Wed 17 June 2026 25.25 (-0.24%) 25.25 25.25 - 25.30 0.4054 times
Tue 16 June 2026 25.31 (-0.12%) 25.31 25.31 - 25.31 0.0901 times
Mon 15 June 2026 25.34 (-0.31%) 25.38 25.34 - 25.38 0.7207 times
Fri 12 June 2026 25.42 (-0.31%) 25.45 25.42 - 25.48 2.3423 times
Thu 11 June 2026 25.50 (0.35%) 25.50 25.36 - 25.50 1.3063 times

Daily chart PopularInc

Weekly price and charts PopularInc

Strong weekly Stock price targets for PopularInc BPOPM are 25.12 and 25.21

Weekly Target 125.1
Weekly Target 225.14
Weekly Target 325.193333333333
Weekly Target 425.23
Weekly Target 525.28

Weekly price and volumes for Popular Inc

Date Closing Open Range Volume
Fri 26 June 2026 25.17 (-0.51%) 25.23 25.16 - 25.25 0.8512 times
Thu 18 June 2026 25.30 (-0.47%) 25.38 25.12 - 25.38 0.4071 times
Fri 12 June 2026 25.42 (1.15%) 25.23 25.14 - 25.50 1.8505 times
Fri 05 June 2026 25.13 (-0.44%) 25.24 25.00 - 25.29 1.3027 times
Fri 29 May 2026 25.24 (0.16%) 25.15 25.15 - 25.38 0.9326 times
Fri 22 May 2026 25.20 (-0.75%) 25.22 25.20 - 25.28 0.5107 times
Thu 14 May 2026 25.39 (0.24%) 25.33 25.33 - 25.40 0.4515 times
Thu 07 May 2026 25.33 (-0.08%) 25.35 25.33 - 25.40 0.1776 times
Wed 06 May 2026 25.35 (0.12%) 25.14 25.05 - 25.35 1.8061 times
Fri 01 May 2026 25.32 (0.48%) 25.21 25.10 - 25.40 1.7098 times
Fri 24 April 2026 25.20 (-1.14%) 25.39 25.20 - 25.57 1.9763 times

weekly chart PopularInc

Monthly price and charts PopularInc

Strong monthly Stock price targets for PopularInc BPOPM are 24.84 and 25.34

Monthly Target 124.72
Monthly Target 224.95
Monthly Target 325.223333333333
Monthly Target 425.45
Monthly Target 525.72

Monthly price and volumes Popular Inc

Date Closing Open Range Volume
Fri 26 June 2026 25.17 (-0.28%) 25.24 25.00 - 25.50 0.8765 times
Fri 29 May 2026 25.24 (-0.47%) 25.27 25.05 - 25.40 0.9441 times
Thu 30 April 2026 25.36 (2.38%) 24.95 24.94 - 25.57 1.1588 times
Tue 31 March 2026 24.77 (-2.63%) 25.16 24.75 - 25.50 0.6173 times
Fri 27 February 2026 25.44 (-0.16%) 25.23 25.00 - 25.44 0.8353 times
Fri 30 January 2026 25.48 (1.72%) 25.17 25.05 - 25.65 1.2912 times
Wed 31 December 2025 25.05 (0.2%) 25.00 24.83 - 25.62 2.3647 times
Fri 28 November 2025 25.00 (-0.79%) 25.20 24.80 - 25.52 1.222 times
Fri 31 October 2025 25.20 (0.04%) 25.20 25.02 - 25.38 0.4755 times
Tue 30 September 2025 25.19 (0.76%) 25.00 25.00 - 25.27 0.2147 times
Fri 29 August 2025 25.00 (0.36%) 25.04 24.75 - 25.22 0.9441 times

monthly chart PopularInc

DMA SMA EMA moving averages of Popular Inc BPOPM

DMA (daily moving average) of Popular Inc BPOPM

DMA period DMA value
5 day DMA 25.21
12 day DMA 25.3
20 day DMA 25.25
35 day DMA 25.27
50 day DMA 25.28
100 day DMA 25.3
150 day DMA 25.26
200 day DMA 25.21

EMA (exponential moving average) of Popular Inc BPOPM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2125.2325.25
12 day EMA25.2525.2625.27
20 day EMA25.2525.2625.27
35 day EMA25.2725.2825.28
50 day EMA25.2725.2725.27

SMA (simple moving average) of Popular Inc BPOPM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2125.2425.25
12 day SMA25.325.3125.32
20 day SMA25.2525.2525.25
35 day SMA25.2725.2725.27
50 day SMA25.2825.2825.27
100 day SMA25.325.325.31
150 day SMA25.2625.2625.26
200 day SMA25.2125.2125.21
Back to top | Use Dark Theme