Login or Join
HomepagePopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOPM are 25.27 and 25.31
| Daily Target 1 | 25.24 |
| Daily Target 2 | 25.26 |
| Daily Target 3 | 25.276666666667 |
| Daily Target 4 | 25.3 |
| Daily Target 5 | 25.32 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.29 (0.08%) | 25.25 | 25.25 - 25.29 | 1.6393 times | Thu 05 March 2026 | 25.27 (-0.2%) | 25.27 | 25.27 - 25.27 | 0.459 times | Tue 03 March 2026 | 25.32 (0.64%) | 25.32 | 25.32 - 25.32 | 0.4918 times | Mon 02 March 2026 | 25.16 (-1.1%) | 25.16 | 25.16 - 25.16 | 0.1311 times | Fri 27 February 2026 | 25.44 (1.27%) | 25.23 | 25.23 - 25.44 | 1.1475 times | Thu 26 February 2026 | 25.12 (0.08%) | 25.11 | 25.11 - 25.15 | 1.4754 times | Wed 25 February 2026 | 25.10 (-0.2%) | 25.13 | 25.00 - 25.13 | 2.1967 times | Tue 24 February 2026 | 25.15 (0.16%) | 25.13 | 25.13 - 25.15 | 1.0164 times | Mon 23 February 2026 | 25.11 (0%) | 25.11 | 25.11 - 25.11 | 0.3279 times | Fri 20 February 2026 | 25.11 (-0.87%) | 25.24 | 25.11 - 25.24 | 1.1148 times | Thu 19 February 2026 | 25.33 (0%) | 25.30 | 25.30 - 25.33 | 1.0492 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOPM are 25.23 and 25.39
| Weekly Target 1 | 25.1 |
| Weekly Target 2 | 25.19 |
| Weekly Target 3 | 25.256666666667 |
| Weekly Target 4 | 25.35 |
| Weekly Target 5 | 25.42 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.29 (-0.59%) | 25.16 | 25.16 - 25.32 | 0.6946 times | Fri 27 February 2026 | 25.44 (1.31%) | 25.11 | 25.00 - 25.44 | 1.5732 times | Fri 20 February 2026 | 25.11 (-0.55%) | 25.33 | 25.11 - 25.33 | 0.636 times | Fri 13 February 2026 | 25.25 (0%) | 25.19 | 25.16 - 25.25 | 0.2259 times | Fri 13 February 2026 | 25.25 (-0.2%) | 25.24 | 25.01 - 25.30 | 1.3222 times | Wed 04 February 2026 | 25.30 (-0.71%) | 25.23 | 25.12 - 25.30 | 0.9958 times | Fri 30 January 2026 | 25.48 (0.12%) | 25.56 | 25.21 - 25.61 | 1.523 times | Tue 20 January 2026 | 25.45 (0%) | 25.41 | 25.41 - 25.52 | 0.2678 times | Fri 16 January 2026 | 25.45 (-0.2%) | 25.43 | 25.42 - 25.65 | 0.6276 times | Fri 09 January 2026 | 25.50 (-0.39%) | 25.43 | 25.43 - 25.55 | 2.1339 times | Fri 02 January 2026 | 25.60 (0.99%) | 25.26 | 25.05 - 25.63 | 5.8159 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOPM are 25.23 and 25.39
| Monthly Target 1 | 25.1 |
| Monthly Target 2 | 25.19 |
| Monthly Target 3 | 25.256666666667 |
| Monthly Target 4 | 25.35 |
| Monthly Target 5 | 25.42 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.29 (-0.59%) | 25.16 | 25.16 - 25.32 | 0.1143 times | Fri 27 February 2026 | 25.44 (-0.16%) | 25.23 | 25.00 - 25.44 | 0.782 times | Fri 30 January 2026 | 25.48 (1.72%) | 25.17 | 25.05 - 25.65 | 1.2088 times | Wed 31 December 2025 | 25.05 (0.2%) | 25.00 | 24.83 - 25.62 | 2.2138 times | Fri 28 November 2025 | 25.00 (-0.79%) | 25.20 | 24.80 - 25.52 | 1.1441 times | Fri 31 October 2025 | 25.20 (0.04%) | 25.20 | 25.02 - 25.38 | 0.4452 times | Tue 30 September 2025 | 25.19 (0.76%) | 25.00 | 25.00 - 25.27 | 0.201 times | Fri 29 August 2025 | 25.00 (0.36%) | 25.04 | 24.75 - 25.22 | 0.8839 times | Thu 31 July 2025 | 24.91 (0.81%) | 24.82 | 24.54 - 25.32 | 1.3094 times | Mon 30 June 2025 | 24.71 (0.53%) | 24.83 | 24.60 - 25.21 | 1.6976 times | Fri 30 May 2025 | 24.58 (-4.62%) | 25.69 | 24.53 - 25.96 | 0.9982 times |
Indicator Analysis of PopularInc
Please login to view indicator analysis. or View indicator analysis of PopularInc BPOPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Inc BPOPM
DMA (daily moving average) of Popular Inc BPOPM
| DMA period | DMA value |
| 5 day DMA | 25.3 |
| 12 day DMA | 25.23 |
| 20 day DMA | 25.22 |
| 35 day DMA | 25.33 |
| 50 day DMA | 25.31 |
| 100 day DMA | 25.23 |
| 150 day DMA | 25.16 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Popular Inc BPOPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.27 | 25.26 | 25.25 |
| 12 day EMA | 25.25 | 25.24 | 25.24 |
| 20 day EMA | 25.24 | 25.24 | 25.24 |
| 35 day EMA | 25.24 | 25.24 | 25.24 |
| 50 day EMA | 25.28 | 25.28 | 25.28 |
SMA (simple moving average) of Popular Inc BPOPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.3 | 25.26 | 25.23 |
| 12 day SMA | 25.23 | 25.22 | 25.22 |
| 20 day SMA | 25.22 | 25.21 | 25.22 |
| 35 day SMA | 25.33 | 25.34 | 25.34 |
| 50 day SMA | 25.31 | 25.3 | 25.3 |
| 100 day SMA | 25.23 | 25.23 | 25.23 |
| 150 day SMA | 25.16 | 25.16 | 25.16 |
| 200 day SMA | 25.23 | 25.23 | 25.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.