Login or Join
HomepagePopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOPM are 25.08 and 25.14
| Daily Target 1 | 25.07 |
| Daily Target 2 | 25.09 |
| Daily Target 3 | 25.13 |
| Daily Target 4 | 25.15 |
| Daily Target 5 | 25.19 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.11 (-0.36%) | 25.17 | 25.11 - 25.17 | 1.7816 times | Thu 29 October 2026 | 25.20 (0%) | 25.20 | 25.20 - 25.20 | 0.3448 times | Wed 28 October 2026 | 25.20 (-0.04%) | 25.20 | 25.20 - 25.21 | 0.2874 times | Tue 27 October 2026 | 25.21 (-0.36%) | 25.21 | 25.21 - 25.21 | 1.092 times | Fri 23 October 2026 | 25.30 (0.76%) | 25.12 | 25.12 - 25.30 | 0.1724 times | Wed 21 October 2026 | 25.11 (-0.75%) | 25.11 | 25.11 - 25.11 | 0.3448 times | Tue 20 October 2026 | 25.30 (0%) | 25.30 | 25.30 - 25.30 | 0.3448 times | Mon 19 October 2026 | 25.30 (-0.32%) | 25.30 | 25.30 - 25.30 | 0.0575 times | Fri 16 October 2026 | 25.38 (0.28%) | 25.25 | 25.25 - 25.38 | 2.931 times | Thu 15 October 2026 | 25.31 (0.88%) | 25.19 | 25.19 - 25.31 | 2.6437 times | Wed 14 October 2026 | 25.09 (0.04%) | 25.11 | 25.09 - 25.11 | 0.7471 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOPM are 25.06 and 25.16
| Weekly Target 1 | 25.04 |
| Weekly Target 2 | 25.08 |
| Weekly Target 3 | 25.143333333333 |
| Weekly Target 4 | 25.18 |
| Weekly Target 5 | 25.24 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.11 (-0.75%) | 25.21 | 25.11 - 25.21 | 0.4692 times | Fri 23 October 2026 | 25.30 (-0.32%) | 25.30 | 25.11 - 25.30 | 0.1231 times | Fri 16 October 2026 | 25.38 (0.59%) | 25.20 | 25.08 - 25.38 | 1.0462 times | Fri 09 October 2026 | 25.23 (-0.43%) | 25.23 | 25.09 - 25.25 | 1.9 times | Thu 01 October 2026 | 25.34 (1%) | 25.09 | 25.05 - 25.34 | 0.8 times | Wed 23 September 2026 | 25.09 (-0.16%) | 25.09 | 25.09 - 25.09 | 0.0385 times | Fri 18 September 2026 | 25.13 (-0.28%) | 25.05 | 25.03 - 25.40 | 0.9615 times | Fri 11 September 2026 | 25.20 (-0.2%) | 25.16 | 25.16 - 25.25 | 0.5 times | Fri 04 September 2026 | 25.25 (0.12%) | 25.16 | 25.16 - 25.50 | 3.4308 times | Thu 27 August 2026 | 25.22 (0.04%) | 25.27 | 25.22 - 25.33 | 0.7308 times | Fri 21 August 2026 | 25.21 (-0.12%) | 25.30 | 25.15 - 25.30 | 0.7231 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOPM are 24.95 and 25.25
| Monthly Target 1 | 24.89 |
| Monthly Target 2 | 25 |
| Monthly Target 3 | 25.19 |
| Monthly Target 4 | 25.3 |
| Monthly Target 5 | 25.49 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.11 (-0.75%) | 25.33 | 25.08 - 25.38 | 0.7586 times | Wed 30 September 2026 | 25.30 (-0.78%) | 25.32 | 25.03 - 25.40 | 0.8114 times | Mon 31 August 2026 | 25.50 (1.55%) | 25.20 | 25.10 - 25.50 | 0.8707 times | Fri 31 July 2026 | 25.11 (0.44%) | 25.08 | 25.08 - 25.35 | 0.8857 times | Tue 30 June 2026 | 25.00 (-0.95%) | 25.24 | 25.00 - 25.50 | 1.3988 times | Fri 29 May 2026 | 25.24 (-0.47%) | 25.27 | 25.05 - 25.40 | 1.0275 times | Thu 30 April 2026 | 25.36 (2.38%) | 24.95 | 24.94 - 25.57 | 1.2612 times | Tue 31 March 2026 | 24.77 (-2.63%) | 25.16 | 24.75 - 25.50 | 0.6718 times | Fri 27 February 2026 | 25.44 (-0.16%) | 25.23 | 25.00 - 25.44 | 0.9091 times | Fri 30 January 2026 | 25.48 (1.72%) | 25.17 | 25.05 - 25.65 | 1.4052 times | Wed 31 December 2025 | 25.05 (0.2%) | 25.00 | 24.83 - 25.62 | 2.5736 times |
Indicator Analysis of PopularInc
Please login to view indicator analysis. or View indicator analysis of PopularInc BPOPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Inc BPOPM
DMA (daily moving average) of Popular Inc BPOPM
| DMA period | DMA value |
| 5 day DMA | 25.2 |
| 12 day DMA | 25.22 |
| 20 day DMA | 25.22 |
| 35 day DMA | 25.21 |
| 50 day DMA | 25.2 |
| 100 day DMA | 25.22 |
| 150 day DMA | 25.23 |
| 200 day DMA | 25.25 |
EMA (exponential moving average) of Popular Inc BPOPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.18 | 25.22 | 25.23 |
| 12 day EMA | 25.21 | 25.23 | 25.23 |
| 20 day EMA | 25.22 | 25.23 | 25.23 |
| 35 day EMA | 25.21 | 25.22 | 25.22 |
| 50 day EMA | 25.2 | 25.2 | 25.2 |
SMA (simple moving average) of Popular Inc BPOPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.2 | 25.2 | 25.22 |
| 12 day SMA | 25.22 | 25.23 | 25.23 |
| 20 day SMA | 25.22 | 25.22 | 25.21 |
| 35 day SMA | 25.21 | 25.22 | 25.22 |
| 50 day SMA | 25.2 | 25.2 | 25.2 |
| 100 day SMA | 25.22 | 25.22 | 25.22 |
| 150 day SMA | 25.23 | 25.24 | 25.24 |
| 200 day SMA | 25.25 | 25.25 | 25.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.