Login or Join
HomepagePopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOPM are 24.85 and 25.22
| Daily Target 1 | 24.78 |
| Daily Target 2 | 24.91 |
| Daily Target 3 | 25.153333333333 |
| Daily Target 4 | 25.28 |
| Daily Target 5 | 25.52 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.03 (-1.15%) | 25.40 | 25.03 - 25.40 | 1.3706 times | Wed 16 September 2026 | 25.32 (0.56%) | 25.24 | 25.24 - 25.32 | 0.6599 times | Tue 15 September 2026 | 25.18 (-0.08%) | 25.05 | 25.05 - 25.23 | 0.6853 times | Fri 11 September 2026 | 25.20 (0.12%) | 25.25 | 25.20 - 25.25 | 0.7107 times | Thu 10 September 2026 | 25.17 (-0.08%) | 25.19 | 25.17 - 25.19 | 0.3553 times | Wed 09 September 2026 | 25.19 (-0.24%) | 25.16 | 25.16 - 25.25 | 0.5838 times | Fri 04 September 2026 | 25.25 (0.36%) | 25.23 | 25.23 - 25.25 | 0.4315 times | Thu 03 September 2026 | 25.16 (-0.12%) | 25.19 | 25.16 - 25.27 | 1.9289 times | Wed 02 September 2026 | 25.19 (-0.04%) | 25.18 | 25.18 - 25.20 | 0.3553 times | Tue 01 September 2026 | 25.20 (-1.18%) | 25.32 | 25.20 - 25.32 | 2.9188 times | Mon 31 August 2026 | 25.50 (1.11%) | 25.16 | 25.16 - 25.50 | 5.6853 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOPM are 24.85 and 25.22
| Weekly Target 1 | 24.78 |
| Weekly Target 2 | 24.91 |
| Weekly Target 3 | 25.153333333333 |
| Weekly Target 4 | 25.28 |
| Weekly Target 5 | 25.52 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.03 (-0.67%) | 25.05 | 25.03 - 25.40 | 1.0181 times | Fri 11 September 2026 | 25.20 (-0.2%) | 25.16 | 25.16 - 25.25 | 0.6185 times | Fri 04 September 2026 | 25.25 (0.12%) | 25.16 | 25.16 - 25.50 | 4.2436 times | Thu 27 August 2026 | 25.22 (0.04%) | 25.27 | 25.22 - 25.33 | 0.9039 times | Fri 21 August 2026 | 25.21 (-0.12%) | 25.30 | 25.15 - 25.30 | 0.8944 times | Thu 13 August 2026 | 25.24 (-0.04%) | 25.18 | 25.18 - 25.24 | 0.2284 times | Fri 07 August 2026 | 25.25 (0.56%) | 25.20 | 25.10 - 25.25 | 1.0181 times | Fri 31 July 2026 | 25.11 (-0.52%) | 25.30 | 25.11 - 25.30 | 0.6375 times | Fri 24 July 2026 | 25.24 (0%) | 25.24 | 25.24 - 25.24 | 0.019 times | Fri 24 July 2026 | 25.24 (0.56%) | 25.14 | 25.10 - 25.24 | 0.4186 times | Fri 17 July 2026 | 25.10 (-0.55%) | 25.28 | 25.08 - 25.29 | 1.9505 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOPM are 24.85 and 25.22
| Monthly Target 1 | 24.78 |
| Monthly Target 2 | 24.91 |
| Monthly Target 3 | 25.153333333333 |
| Monthly Target 4 | 25.28 |
| Monthly Target 5 | 25.52 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.03 (-1.84%) | 25.32 | 25.03 - 25.40 | 0.542 times | Mon 31 August 2026 | 25.50 (1.55%) | 25.20 | 25.10 - 25.50 | 0.7484 times | Fri 31 July 2026 | 25.11 (0.44%) | 25.08 | 25.08 - 25.35 | 0.7613 times | Tue 30 June 2026 | 25.00 (-0.95%) | 25.24 | 25.00 - 25.50 | 1.2023 times | Fri 29 May 2026 | 25.24 (-0.47%) | 25.27 | 25.05 - 25.40 | 0.8832 times | Thu 30 April 2026 | 25.36 (2.38%) | 24.95 | 24.94 - 25.57 | 1.084 times | Tue 31 March 2026 | 24.77 (-2.63%) | 25.16 | 24.75 - 25.50 | 0.5774 times | Fri 27 February 2026 | 25.44 (-0.16%) | 25.23 | 25.00 - 25.44 | 0.7814 times | Fri 30 January 2026 | 25.48 (1.72%) | 25.17 | 25.05 - 25.65 | 1.2078 times | Wed 31 December 2025 | 25.05 (0.2%) | 25.00 | 24.83 - 25.62 | 2.2121 times | Fri 28 November 2025 | 25.00 (-0.79%) | 25.20 | 24.80 - 25.52 | 1.1432 times |
Indicator Analysis of PopularInc
Please login to view indicator analysis. or View indicator analysis of PopularInc BPOPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Inc BPOPM
DMA (daily moving average) of Popular Inc BPOPM
| DMA period | DMA value |
| 5 day DMA | 25.18 |
| 12 day DMA | 25.22 |
| 20 day DMA | 25.21 |
| 35 day DMA | 25.2 |
| 50 day DMA | 25.19 |
| 100 day DMA | 25.23 |
| 150 day DMA | 25.27 |
| 200 day DMA | 25.24 |
EMA (exponential moving average) of Popular Inc BPOPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.16 | 25.23 | 25.19 |
| 12 day EMA | 25.2 | 25.23 | 25.21 |
| 20 day EMA | 25.21 | 25.23 | 25.22 |
| 35 day EMA | 25.22 | 25.23 | 25.22 |
| 50 day EMA | 25.19 | 25.2 | 25.2 |
SMA (simple moving average) of Popular Inc BPOPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.18 | 25.21 | 25.2 |
| 12 day SMA | 25.22 | 25.24 | 25.23 |
| 20 day SMA | 25.21 | 25.22 | 25.22 |
| 35 day SMA | 25.2 | 25.2 | 25.19 |
| 50 day SMA | 25.19 | 25.2 | 25.2 |
| 100 day SMA | 25.23 | 25.24 | 25.24 |
| 150 day SMA | 25.27 | 25.27 | 25.27 |
| 200 day SMA | 25.24 | 25.24 | 25.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.