Login or Join
HomepagePopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOPM are 25.43 and 25.54
| Daily Target 1 | 25.35 |
| Daily Target 2 | 25.4 |
| Daily Target 3 | 25.46 |
| Daily Target 4 | 25.51 |
| Daily Target 5 | 25.57 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.45 (0%) | 25.41 | 25.41 - 25.52 | 0.884 times | Fri 16 January 2026 | 25.45 (-0.31%) | 25.49 | 25.42 - 25.50 | 0.4972 times | Thu 15 January 2026 | 25.53 (-0.47%) | 25.53 | 25.53 - 25.53 | 0.442 times | Wed 14 January 2026 | 25.65 (0.87%) | 25.49 | 25.49 - 25.65 | 0.9945 times | Tue 13 January 2026 | 25.43 (-0.27%) | 25.43 | 25.43 - 25.43 | 0.1381 times | Fri 09 January 2026 | 25.50 (0%) | 25.49 | 25.49 - 25.52 | 0.6077 times | Thu 08 January 2026 | 25.50 (0%) | 25.50 | 25.45 - 25.53 | 3.3978 times | Wed 07 January 2026 | 25.50 (0%) | 25.54 | 25.50 - 25.54 | 0.2762 times | Tue 06 January 2026 | 25.50 (-0.2%) | 25.50 | 25.50 - 25.50 | 1.2431 times | Mon 05 January 2026 | 25.55 (-0.2%) | 25.43 | 25.43 - 25.55 | 1.5193 times | Fri 02 January 2026 | 25.60 (2.2%) | 25.17 | 25.05 - 25.63 | 9.2265 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOPM are 25.43 and 25.54
| Weekly Target 1 | 25.35 |
| Weekly Target 2 | 25.4 |
| Weekly Target 3 | 25.46 |
| Weekly Target 4 | 25.51 |
| Weekly Target 5 | 25.57 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.45 (0%) | 25.41 | 25.41 - 25.52 | 0.1033 times | Fri 16 January 2026 | 25.45 (-0.2%) | 25.43 | 25.42 - 25.65 | 0.2422 times | Fri 09 January 2026 | 25.50 (-0.39%) | 25.43 | 25.43 - 25.55 | 0.8234 times | Fri 02 January 2026 | 25.60 (0.99%) | 25.26 | 25.05 - 25.63 | 2.2441 times | Fri 26 December 2025 | 25.35 (0.8%) | 25.01 | 25.00 - 25.35 | 0.3649 times | Fri 19 December 2025 | 25.15 (0.04%) | 25.00 | 24.95 - 25.48 | 0.9945 times | Fri 12 December 2025 | 25.14 (0.44%) | 25.00 | 24.83 - 25.14 | 1.453 times | Fri 05 December 2025 | 25.03 (0.12%) | 25.00 | 24.86 - 25.15 | 1.2141 times | Fri 28 November 2025 | 25.00 (-1.26%) | 25.25 | 24.80 - 25.52 | 2.3539 times | Thu 20 November 2025 | 25.32 (0.24%) | 25.11 | 25.11 - 25.32 | 0.2067 times | Fri 14 November 2025 | 25.26 (-0.51%) | 25.15 | 25.15 - 25.37 | 0.1066 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOPM are 25.25 and 25.85
| Monthly Target 1 | 24.78 |
| Monthly Target 2 | 25.12 |
| Monthly Target 3 | 25.383333333333 |
| Monthly Target 4 | 25.72 |
| Monthly Target 5 | 25.98 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.45 (1.6%) | 25.17 | 25.05 - 25.65 | 0.9237 times | Wed 31 December 2025 | 25.05 (0.2%) | 25.00 | 24.83 - 25.62 | 2.134 times | Fri 28 November 2025 | 25.00 (-0.79%) | 25.20 | 24.80 - 25.52 | 1.1028 times | Fri 31 October 2025 | 25.20 (0.04%) | 25.20 | 25.02 - 25.38 | 0.4291 times | Tue 30 September 2025 | 25.19 (0.76%) | 25.00 | 25.00 - 25.27 | 0.1938 times | Fri 29 August 2025 | 25.00 (0.36%) | 25.04 | 24.75 - 25.22 | 0.852 times | Thu 31 July 2025 | 24.91 (0.81%) | 24.82 | 24.54 - 25.32 | 1.2621 times | Mon 30 June 2025 | 24.71 (0.53%) | 24.83 | 24.60 - 25.21 | 1.6363 times | Fri 30 May 2025 | 24.58 (-4.62%) | 25.69 | 24.53 - 25.96 | 0.9621 times | Wed 30 April 2025 | 25.77 (-0.27%) | 25.70 | 25.25 - 25.98 | 0.5041 times | Mon 31 March 2025 | 25.84 (1.93%) | 25.33 | 25.04 - 25.90 | 0.9076 times |
Indicator Analysis of PopularInc
Please login to view indicator analysis. or View indicator analysis of PopularInc BPOPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Inc BPOPM
DMA (daily moving average) of Popular Inc BPOPM
| DMA period | DMA value |
| 5 day DMA | 25.5 |
| 12 day DMA | 25.48 |
| 20 day DMA | 25.42 |
| 35 day DMA | 25.26 |
| 50 day DMA | 25.24 |
| 100 day DMA | 25.17 |
| 150 day DMA | 25.16 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Popular Inc BPOPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.48 | 25.5 | 25.53 |
| 12 day EMA | 25.47 | 25.47 | 25.47 |
| 20 day EMA | 25.4 | 25.4 | 25.4 |
| 35 day EMA | 25.34 | 25.33 | 25.32 |
| 50 day EMA | 25.27 | 25.26 | 25.25 |
SMA (simple moving average) of Popular Inc BPOPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.5 | 25.51 | 25.52 |
| 12 day SMA | 25.48 | 25.48 | 25.48 |
| 20 day SMA | 25.42 | 25.4 | 25.37 |
| 35 day SMA | 25.26 | 25.26 | 25.25 |
| 50 day SMA | 25.24 | 25.24 | 25.23 |
| 100 day SMA | 25.17 | 25.16 | 25.16 |
| 150 day SMA | 25.16 | 25.17 | 25.17 |
| 200 day SMA | 25.23 | 25.23 | 25.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.