Login or Join
HomepagePopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOPM are 25.31 and 25.46
| Daily Target 1 | 25.19 |
| Daily Target 2 | 25.27 |
| Daily Target 3 | 25.336666666667 |
| Daily Target 4 | 25.42 |
| Daily Target 5 | 25.49 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 25.36 (0.44%) | 25.33 | 25.25 - 25.40 | 0.6281 times | Wed 29 April 2026 | 25.25 (-0.04%) | 25.25 | 25.25 - 25.25 | 0.4271 times | Tue 28 April 2026 | 25.26 (0.12%) | 25.27 | 25.22 - 25.27 | 0.2513 times | Mon 27 April 2026 | 25.23 (0.12%) | 25.21 | 25.21 - 25.31 | 1.5327 times | Fri 24 April 2026 | 25.20 (-0.24%) | 25.35 | 25.20 - 25.40 | 1.1307 times | Thu 23 April 2026 | 25.26 (-0.98%) | 25.43 | 25.25 - 25.57 | 2.8894 times | Wed 22 April 2026 | 25.51 (0.43%) | 25.48 | 25.48 - 25.54 | 0.5779 times | Tue 21 April 2026 | 25.40 (0%) | 25.40 | 25.40 - 25.55 | 1.9598 times | Mon 20 April 2026 | 25.40 (-0.35%) | 25.39 | 25.32 - 25.40 | 0.1508 times | Fri 17 April 2026 | 25.49 (-0.23%) | 25.53 | 25.43 - 25.53 | 0.4523 times | Tue 14 April 2026 | 25.55 (1.23%) | 25.52 | 25.52 - 25.55 | 0.1508 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOPM are 25.29 and 25.48
| Weekly Target 1 | 25.13 |
| Weekly Target 2 | 25.25 |
| Weekly Target 3 | 25.323333333333 |
| Weekly Target 4 | 25.44 |
| Weekly Target 5 | 25.51 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 25.36 (0.63%) | 25.21 | 25.21 - 25.40 | 0.8096 times | Fri 24 April 2026 | 25.20 (-1.14%) | 25.39 | 25.20 - 25.57 | 1.913 times | Fri 17 April 2026 | 25.49 (1.03%) | 25.21 | 25.15 - 25.55 | 0.3582 times | Thu 09 April 2026 | 25.23 (-0.39%) | 25.34 | 25.10 - 25.41 | 0.48 times | Thu 02 April 2026 | 25.33 (0.16%) | 25.00 | 24.75 - 25.35 | 3.8832 times | Thu 26 March 2026 | 25.29 (-0.04%) | 25.20 | 25.20 - 25.32 | 0.2149 times | Fri 20 March 2026 | 25.30 (0.16%) | 25.34 | 25.29 - 25.40 | 0.1845 times | Fri 13 March 2026 | 25.26 (-0.12%) | 25.48 | 25.26 - 25.50 | 0.2149 times | Fri 06 March 2026 | 25.29 (-0.59%) | 25.16 | 25.16 - 25.32 | 0.5947 times | Fri 27 February 2026 | 25.44 (1.31%) | 25.11 | 25.00 - 25.44 | 1.3469 times | Fri 20 February 2026 | 25.11 (-0.55%) | 25.33 | 25.11 - 25.33 | 0.5445 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOPM are 25.15 and 25.78
| Monthly Target 1 | 24.66 |
| Monthly Target 2 | 25.01 |
| Monthly Target 3 | 25.29 |
| Monthly Target 4 | 25.64 |
| Monthly Target 5 | 25.92 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 25.36 (2.38%) | 24.95 | 24.94 - 25.57 | 1.1013 times | Tue 31 March 2026 | 24.77 (-2.63%) | 25.16 | 24.75 - 25.50 | 0.5866 times | Fri 27 February 2026 | 25.44 (-0.16%) | 25.23 | 25.00 - 25.44 | 0.7938 times | Fri 30 January 2026 | 25.48 (1.72%) | 25.17 | 25.05 - 25.65 | 1.2271 times | Wed 31 December 2025 | 25.05 (0.2%) | 25.00 | 24.83 - 25.62 | 2.2473 times | Fri 28 November 2025 | 25.00 (-0.79%) | 25.20 | 24.80 - 25.52 | 1.1614 times | Fri 31 October 2025 | 25.20 (0.04%) | 25.20 | 25.02 - 25.38 | 0.4519 times | Tue 30 September 2025 | 25.19 (0.76%) | 25.00 | 25.00 - 25.27 | 0.204 times | Fri 29 August 2025 | 25.00 (0.36%) | 25.04 | 24.75 - 25.22 | 0.8973 times | Thu 31 July 2025 | 24.91 (0.81%) | 24.82 | 24.54 - 25.32 | 1.3292 times | Mon 30 June 2025 | 24.71 (0.53%) | 24.83 | 24.60 - 25.21 | 1.7232 times |
Indicator Analysis of PopularInc
Please login to view indicator analysis. or View indicator analysis of PopularInc BPOPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Inc BPOPM
DMA (daily moving average) of Popular Inc BPOPM
| DMA period | DMA value |
| 5 day DMA | 25.26 |
| 12 day DMA | 25.35 |
| 20 day DMA | 25.28 |
| 35 day DMA | 25.29 |
| 50 day DMA | 25.26 |
| 100 day DMA | 25.27 |
| 150 day DMA | 25.22 |
| 200 day DMA | 25.19 |
EMA (exponential moving average) of Popular Inc BPOPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.29 | 25.26 | 25.27 |
| 12 day EMA | 25.3 | 25.29 | 25.3 |
| 20 day EMA | 25.31 | 25.3 | 25.31 |
| 35 day EMA | 25.3 | 25.3 | 25.3 |
| 50 day EMA | 25.29 | 25.29 | 25.29 |
SMA (simple moving average) of Popular Inc BPOPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.26 | 25.24 | 25.29 |
| 12 day SMA | 25.35 | 25.34 | 25.33 |
| 20 day SMA | 25.28 | 25.27 | 25.27 |
| 35 day SMA | 25.29 | 25.28 | 25.28 |
| 50 day SMA | 25.26 | 25.27 | 25.27 |
| 100 day SMA | 25.27 | 25.27 | 25.27 |
| 150 day SMA | 25.22 | 25.21 | 25.21 |
| 200 day SMA | 25.19 | 25.19 | 25.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.