Login or Join
HomepageBankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BankPrinceton
Strong Daily Stock price targets for BankPrinceton BPRN are 35.13 and 35.86
| Daily Target 1 | 34.97 |
| Daily Target 2 | 35.29 |
| Daily Target 3 | 35.7 |
| Daily Target 4 | 36.02 |
| Daily Target 5 | 36.43 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 35.61 (-1%) | 35.90 | 35.38 - 36.11 | 1.0053 times | Tue 28 April 2026 | 35.97 (1.96%) | 35.68 | 35.50 - 35.97 | 1.8413 times | Mon 27 April 2026 | 35.28 (0.83%) | 34.85 | 34.85 - 35.60 | 0.8148 times | Fri 24 April 2026 | 34.99 (-0.68%) | 35.20 | 34.73 - 35.20 | 0.3915 times | Thu 23 April 2026 | 35.23 (0.63%) | 34.90 | 34.67 - 35.50 | 0.7407 times | Wed 22 April 2026 | 35.01 (-0.62%) | 35.31 | 35.01 - 35.85 | 0.7513 times | Tue 21 April 2026 | 35.23 (-0.11%) | 35.88 | 35.00 - 35.88 | 0.836 times | Mon 20 April 2026 | 35.27 (-2.94%) | 36.24 | 35.00 - 36.24 | 1.4815 times | Fri 17 April 2026 | 36.34 (2.98%) | 35.73 | 35.35 - 36.46 | 1.3968 times | Thu 16 April 2026 | 35.29 (-1.29%) | 35.73 | 34.87 - 35.85 | 0.7407 times | Wed 15 April 2026 | 35.75 (-0.22%) | 35.81 | 35.50 - 35.85 | 0.6032 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 35.23 and 36.49
| Weekly Target 1 | 34.26 |
| Weekly Target 2 | 34.94 |
| Weekly Target 3 | 35.523333333333 |
| Weekly Target 4 | 36.2 |
| Weekly Target 5 | 36.78 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 35.61 (1.77%) | 34.85 | 34.85 - 36.11 | 0.7119 times | Fri 24 April 2026 | 34.99 (-3.71%) | 36.24 | 34.67 - 36.24 | 0.8169 times | Fri 17 April 2026 | 36.34 (0.97%) | 35.74 | 34.87 - 36.46 | 1.0288 times | Fri 10 April 2026 | 35.99 (3.39%) | 34.81 | 34.41 - 36.24 | 1.1852 times | Thu 02 April 2026 | 34.81 (4.75%) | 33.60 | 33.60 - 34.81 | 0.8724 times | Fri 27 March 2026 | 33.23 (0.21%) | 33.47 | 32.90 - 34.83 | 1.0288 times | Fri 20 March 2026 | 33.16 (-1.04%) | 33.64 | 32.55 - 34.02 | 0.646 times | Fri 13 March 2026 | 33.51 (-0.62%) | 33.00 | 32.57 - 33.96 | 0.8724 times | Fri 06 March 2026 | 33.72 (-0.74%) | 34.46 | 33.25 - 34.70 | 1.3519 times | Fri 27 February 2026 | 33.97 (-2.72%) | 34.86 | 32.66 - 35.69 | 1.4856 times | Fri 20 February 2026 | 34.92 (-2.27%) | 35.72 | 34.92 - 36.45 | 0.9568 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 34.74 and 37.34
| Monthly Target 1 | 32.71 |
| Monthly Target 2 | 34.16 |
| Monthly Target 3 | 35.31 |
| Monthly Target 4 | 36.76 |
| Monthly Target 5 | 37.91 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 35.61 (5.45%) | 33.86 | 33.86 - 36.46 | 0.8404 times | Tue 31 March 2026 | 33.77 (-0.59%) | 34.46 | 32.55 - 34.83 | 0.9559 times | Fri 27 February 2026 | 33.97 (-6.24%) | 36.16 | 32.66 - 37.99 | 1.6991 times | Fri 30 January 2026 | 36.23 (4.44%) | 34.96 | 33.70 - 37.99 | 1.3279 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.41 | 33.25 - 36.95 | 0.9906 times | Fri 28 November 2025 | 34.39 (10.65%) | 32.25 | 31.71 - 35.00 | 0.6525 times | Fri 31 October 2025 | 31.08 (-2.39%) | 31.05 | 29.70 - 31.80 | 1.1442 times | Tue 30 September 2025 | 31.84 (-6.79%) | 33.21 | 31.03 - 33.48 | 0.8413 times | Fri 29 August 2025 | 34.16 (13.15%) | 30.05 | 29.81 - 35.30 | 0.698 times | Thu 31 July 2025 | 30.19 (-1.15%) | 31.40 | 30.05 - 32.95 | 0.85 times | Mon 30 June 2025 | 30.54 (-2.46%) | 31.15 | 29.21 - 31.59 | 0.9507 times |
Indicator Analysis of BankPrinceton
Please login to view indicator analysis. or View indicator analysis of BankPrinceton BPRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 35.42 |
| 12 day DMA | 35.48 |
| 20 day DMA | 35.41 |
| 35 day DMA | 34.66 |
| 50 day DMA | 34.65 |
| 100 day DMA | 35.16 |
| 150 day DMA | 34.07 |
| 200 day DMA | 33.65 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.52 | 35.48 | 35.23 |
| 12 day EMA | 35.41 | 35.37 | 35.26 |
| 20 day EMA | 35.26 | 35.22 | 35.14 |
| 35 day EMA | 35.09 | 35.06 | 35.01 |
| 50 day EMA | 34.81 | 34.78 | 34.73 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.42 | 35.3 | 35.15 |
| 12 day SMA | 35.48 | 35.5 | 35.5 |
| 20 day SMA | 35.41 | 35.32 | 35.23 |
| 35 day SMA | 34.66 | 34.61 | 34.55 |
| 50 day SMA | 34.65 | 34.65 | 34.63 |
| 100 day SMA | 35.16 | 35.14 | 35.12 |
| 150 day SMA | 34.07 | 34.05 | 34.02 |
| 200 day SMA | 33.65 | 33.63 | 33.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.