Login or Join
HomepageBankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BankPrinceton
Strong Daily Stock price targets for BankPrinceton BPRN are 29.66 and 30.15
| Daily Target 1 | 29.28 |
| Daily Target 2 | 29.54 |
| Daily Target 3 | 29.77 |
| Daily Target 4 | 30.03 |
| Daily Target 5 | 30.26 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 29.80 (0.98%) | 29.51 | 29.51 - 30.00 | 0.6162 times | Thu 18 April 2024 | 29.51 (-0.57%) | 29.68 | 29.51 - 30.09 | 1.2865 times | Wed 17 April 2024 | 29.68 (-0.13%) | 29.95 | 29.31 - 30.45 | 1.0811 times | Tue 16 April 2024 | 29.72 (0.61%) | 29.55 | 29.52 - 30.00 | 0.7568 times | Mon 15 April 2024 | 29.54 (0.48%) | 29.62 | 29.27 - 29.77 | 1.8703 times | Fri 12 April 2024 | 29.40 (-1.28%) | 29.77 | 29.40 - 29.89 | 0.4108 times | Thu 11 April 2024 | 29.78 (0.57%) | 29.78 | 29.78 - 30.19 | 0.9405 times | Wed 10 April 2024 | 29.61 (-1.73%) | 29.84 | 29.61 - 29.87 | 1.7081 times | Tue 09 April 2024 | 30.13 (0.43%) | 29.96 | 29.80 - 30.13 | 0.7243 times | Mon 08 April 2024 | 30.00 (-0.43%) | 30.25 | 30.00 - 30.34 | 0.6054 times | Fri 05 April 2024 | 30.13 (0.2%) | 30.23 | 30.13 - 30.32 | 0.4541 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 29.54 and 30.72
| Weekly Target 1 | 28.66 |
| Weekly Target 2 | 29.23 |
| Weekly Target 3 | 29.84 |
| Weekly Target 4 | 30.41 |
| Weekly Target 5 | 31.02 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 29.80 (1.36%) | 29.62 | 29.27 - 30.45 | 1.0345 times | Fri 12 April 2024 | 29.40 (-2.42%) | 30.25 | 29.40 - 30.34 | 0.8092 times | Fri 05 April 2024 | 30.13 (-2.11%) | 30.50 | 29.97 - 31.00 | 0.8033 times | Thu 28 March 2024 | 30.78 (-0.32%) | 31.37 | 30.32 - 31.67 | 0.5721 times | Fri 22 March 2024 | 30.88 (2.32%) | 29.80 | 29.70 - 31.52 | 0.8152 times | Fri 15 March 2024 | 30.18 (-0.2%) | 30.15 | 29.56 - 31.10 | 2.3799 times | Fri 08 March 2024 | 30.24 (-0.98%) | 30.60 | 30.05 - 31.03 | 0.7654 times | Fri 01 March 2024 | 30.54 (-1.77%) | 31.10 | 30.36 - 31.45 | 0.5123 times | Fri 23 February 2024 | 31.09 (-5.56%) | 32.30 | 30.81 - 33.02 | 0.9548 times | Fri 16 February 2024 | 32.92 (5.14%) | 31.32 | 31.22 - 33.69 | 1.3534 times | Fri 09 February 2024 | 31.31 (-3%) | 32.08 | 30.53 - 32.82 | 2.6012 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 28.67 and 30.4
| Monthly Target 1 | 28.29 |
| Monthly Target 2 | 29.05 |
| Monthly Target 3 | 30.023333333333 |
| Monthly Target 4 | 30.78 |
| Monthly Target 5 | 31.75 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 29.80 (-3.18%) | 30.50 | 29.27 - 31.00 | 0.532 times | Thu 28 March 2024 | 30.78 (0%) | 30.72 | 29.56 - 31.67 | 0.9462 times | Thu 29 February 2024 | 30.78 (-5.76%) | 32.80 | 30.36 - 33.69 | 1.1825 times | Wed 31 January 2024 | 32.66 (-9.03%) | 36.20 | 32.53 - 36.49 | 1.1693 times | Fri 29 December 2023 | 35.90 (8.89%) | 33.28 | 32.65 - 38.20 | 1.4889 times | Thu 30 November 2023 | 32.97 (9.9%) | 30.00 | 28.66 - 34.00 | 0.6947 times | Tue 31 October 2023 | 30.00 (3.48%) | 28.97 | 28.10 - 30.98 | 0.6897 times | Fri 29 September 2023 | 28.99 (-0.96%) | 29.75 | 28.07 - 30.54 | 1.0627 times | Thu 31 August 2023 | 29.27 (-2.14%) | 30.00 | 28.56 - 31.22 | 0.8216 times | Mon 31 July 2023 | 29.91 (9.48%) | 27.33 | 27.23 - 32.00 | 1.4124 times | Fri 30 June 2023 | 27.32 (10.65%) | 24.74 | 24.52 - 31.98 | 4.0494 times |
Indicator Analysis of BankPrinceton
Please login to view indicator analysis. or View indicator analysis of BankPrinceton BPRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 29.65 |
| 12 day DMA | 29.78 |
| 20 day DMA | 30.11 |
| 35 day DMA | 30.25 |
| 50 day DMA | 30.64 |
| 100 day DMA | 32.61 |
| 150 day DMA | 31.92 |
| 200 day DMA | 31.31 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.69 | 29.63 | 29.69 |
| 12 day EMA | 29.81 | 29.81 | 29.87 |
| 20 day EMA | 30.01 | 30.03 | 30.08 |
| 35 day EMA | 30.32 | 30.35 | 30.4 |
| 50 day EMA | 30.65 | 30.68 | 30.73 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.65 | 29.57 | 29.62 |
| 12 day SMA | 29.78 | 29.82 | 29.86 |
| 20 day SMA | 30.11 | 30.18 | 30.28 |
| 35 day SMA | 30.25 | 30.27 | 30.3 |
| 50 day SMA | 30.64 | 30.66 | 30.7 |
| 100 day SMA | 32.61 | 32.64 | 32.67 |
| 150 day SMA | 31.92 | 31.92 | 31.92 |
| 200 day SMA | 31.31 | 31.3 | 31.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.