Login or Join
HomepageBankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BankPrinceton
Strong Daily Stock price targets for BankPrinceton BPRN are 30.13 and 31.33
| Daily Target 1 | 29.83 |
| Daily Target 2 | 30.42 |
| Daily Target 3 | 31.033333333333 |
| Daily Target 4 | 31.62 |
| Daily Target 5 | 32.23 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 31.00 (1.11%) | 31.05 | 30.45 - 31.65 | 1.5424 times | Tue 11 March 2025 | 30.66 (-1.67%) | 31.49 | 30.60 - 31.49 | 0.7843 times | Mon 10 March 2025 | 31.18 (-3.62%) | 31.71 | 31.02 - 31.71 | 0.6013 times | Fri 07 March 2025 | 32.35 (2.5%) | 31.31 | 31.31 - 32.35 | 0.4967 times | Thu 06 March 2025 | 31.56 (2.63%) | 30.50 | 29.20 - 31.57 | 0.7286 times | Wed 05 March 2025 | 30.75 (-0.84%) | 31.83 | 30.75 - 31.83 | 1.2324 times | Tue 04 March 2025 | 31.01 (-1.93%) | 31.76 | 30.87 - 32.13 | 1.4771 times | Mon 03 March 2025 | 31.62 (-3.54%) | 32.60 | 31.62 - 32.76 | 0.9281 times | Fri 28 February 2025 | 32.78 (2.86%) | 32.71 | 31.50 - 32.84 | 1.6732 times | Thu 27 February 2025 | 31.87 (-0.93%) | 32.15 | 31.62 - 32.15 | 0.5359 times | Wed 26 February 2025 | 32.17 (0.66%) | 32.19 | 31.50 - 32.19 | 1.0196 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 30.1 and 31.36
| Weekly Target 1 | 29.79 |
| Weekly Target 2 | 30.4 |
| Weekly Target 3 | 31.053333333333 |
| Weekly Target 4 | 31.66 |
| Weekly Target 5 | 32.31 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 31.00 (-4.17%) | 31.71 | 30.45 - 31.71 | 0.6695 times | Fri 07 March 2025 | 32.35 (-1.31%) | 32.60 | 29.20 - 32.76 | 1.1118 times | Fri 28 February 2025 | 32.78 (4.39%) | 31.97 | 31.50 - 32.84 | 1.2582 times | Fri 21 February 2025 | 31.40 (-1.32%) | 32.00 | 31.16 - 32.69 | 0.7352 times | Fri 14 February 2025 | 31.82 (-1.55%) | 32.27 | 31.13 - 32.76 | 1.1028 times | Fri 07 February 2025 | 32.32 (5.9%) | 30.35 | 30.35 - 34.50 | 2.1608 times | Fri 31 January 2025 | 30.52 (-6.52%) | 32.74 | 30.50 - 33.36 | 1.2014 times | Fri 24 January 2025 | 32.65 (-1.45%) | 32.87 | 32.50 - 33.77 | 0.792 times | Fri 17 January 2025 | 33.13 (0%) | 33.03 | 32.75 - 33.20 | 0.2182 times | Fri 17 January 2025 | 33.13 (3.4%) | 31.62 | 31.62 - 33.89 | 0.7501 times | Fri 10 January 2025 | 32.04 (-3.11%) | 32.29 | 31.66 - 33.07 | 0.4931 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 28.32 and 31.88
| Monthly Target 1 | 27.43 |
| Monthly Target 2 | 29.21 |
| Monthly Target 3 | 30.986666666667 |
| Monthly Target 4 | 32.77 |
| Monthly Target 5 | 34.55 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 31.00 (-5.43%) | 32.60 | 29.20 - 32.76 | 0.3183 times | Fri 28 February 2025 | 32.78 (7.4%) | 30.35 | 30.35 - 34.50 | 0.9393 times | Fri 31 January 2025 | 30.52 (-11.25%) | 34.87 | 30.50 - 34.87 | 0.8257 times | Tue 31 December 2024 | 34.39 (-7.08%) | 38.30 | 33.15 - 38.66 | 1.1769 times | Tue 26 November 2024 | 37.01 (5.38%) | 35.72 | 35.25 - 39.35 | 1.1304 times | Thu 31 October 2024 | 35.12 (-5.03%) | 37.45 | 35.12 - 38.08 | 0.6974 times | Mon 30 September 2024 | 36.98 (-0.7%) | 36.17 | 35.50 - 38.28 | 0.8533 times | Fri 30 August 2024 | 37.24 (-4.81%) | 38.50 | 34.25 - 38.50 | 1.0231 times | Wed 31 July 2024 | 39.12 (18.19%) | 32.81 | 31.15 - 39.21 | 1.9458 times | Fri 28 June 2024 | 33.10 (8.13%) | 29.89 | 29.80 - 33.53 | 1.0898 times | Fri 31 May 2024 | 30.61 (5.01%) | 29.50 | 29.24 - 31.39 | 0.9105 times |
Indicator Analysis of BankPrinceton
Please login to view indicator analysis. or View indicator analysis of BankPrinceton BPRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 31.35 |
| 12 day DMA | 31.58 |
| 20 day DMA | 31.68 |
| 35 day DMA | 32.08 |
| 50 day DMA | 32.44 |
| 100 day DMA | 34.5 |
| 150 day DMA | 35.15 |
| 200 day DMA | 34.59 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.17 | 31.25 | 31.55 |
| 12 day EMA | 31.46 | 31.54 | 31.7 |
| 20 day EMA | 31.7 | 31.77 | 31.89 |
| 35 day EMA | 32.1 | 32.16 | 32.25 |
| 50 day EMA | 32.48 | 32.54 | 32.62 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.35 | 31.3 | 31.37 |
| 12 day SMA | 31.58 | 31.63 | 31.69 |
| 20 day SMA | 31.68 | 31.75 | 31.85 |
| 35 day SMA | 32.08 | 32.15 | 32.22 |
| 50 day SMA | 32.44 | 32.5 | 32.58 |
| 100 day SMA | 34.5 | 34.57 | 34.63 |
| 150 day SMA | 35.15 | 35.2 | 35.26 |
| 200 day SMA | 34.59 | 34.59 | 34.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.