Login or Join
HomepageBankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BankPrinceton
Strong Daily Stock price targets for BankPrinceton BPRN are 33.49 and 34.05
| Daily Target 1 | 33.03 |
| Daily Target 2 | 33.38 |
| Daily Target 3 | 33.593333333333 |
| Daily Target 4 | 33.94 |
| Daily Target 5 | 34.15 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 33.72 (-0.68%) | 33.50 | 33.25 - 33.81 | 1.1458 times | Thu 05 March 2026 | 33.95 (-0.76%) | 33.86 | 33.62 - 33.98 | 0.921 times | Wed 04 March 2026 | 34.21 (0.62%) | 34.18 | 34.06 - 34.70 | 1.4213 times | Tue 03 March 2026 | 34.00 (-0.12%) | 33.76 | 33.37 - 34.25 | 0.9282 times | Mon 02 March 2026 | 34.04 (0.21%) | 34.46 | 34.04 - 34.57 | 0.3481 times | Fri 27 February 2026 | 33.97 (-2.58%) | 34.42 | 33.97 - 34.82 | 1.327 times | Thu 26 February 2026 | 34.87 (0.52%) | 35.03 | 34.65 - 35.39 | 0.6889 times | Wed 25 February 2026 | 34.69 (1.58%) | 34.16 | 34.13 - 35.06 | 0.7977 times | Tue 24 February 2026 | 34.15 (0.71%) | 35.69 | 33.85 - 35.69 | 0.8557 times | Mon 23 February 2026 | 33.91 (-2.89%) | 34.86 | 32.66 - 35.63 | 1.5664 times | Fri 20 February 2026 | 34.92 (-0.43%) | 35.15 | 34.92 - 35.49 | 0.4278 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 32.76 and 34.21
| Weekly Target 1 | 32.44 |
| Weekly Target 2 | 33.08 |
| Weekly Target 3 | 33.89 |
| Weekly Target 4 | 34.53 |
| Weekly Target 5 | 35.34 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 33.72 (-0.74%) | 34.46 | 33.25 - 34.70 | 0.866 times | Fri 27 February 2026 | 33.97 (-2.72%) | 34.86 | 32.66 - 35.69 | 0.9516 times | Fri 20 February 2026 | 34.92 (-2.27%) | 35.72 | 34.92 - 36.45 | 0.6129 times | Fri 13 February 2026 | 35.73 (0%) | 35.65 | 35.40 - 35.97 | 0.1213 times | Fri 13 February 2026 | 35.73 (-1.89%) | 36.32 | 34.66 - 37.01 | 1.0123 times | Fri 06 February 2026 | 36.42 (0.52%) | 36.16 | 35.56 - 37.99 | 2.4608 times | Fri 30 January 2026 | 36.23 (-2.29%) | 36.55 | 35.54 - 37.99 | 0.8488 times | Fri 23 January 2026 | 37.08 (1.59%) | 36.25 | 35.79 - 37.50 | 1.1269 times | Fri 16 January 2026 | 36.50 (3.34%) | 35.16 | 35.16 - 36.85 | 1.1098 times | Fri 09 January 2026 | 35.32 (4.62%) | 33.70 | 33.70 - 36.49 | 0.8897 times | Fri 02 January 2026 | 33.76 (-4.31%) | 35.12 | 33.75 - 36.70 | 0.2333 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 32.76 and 34.21
| Monthly Target 1 | 32.44 |
| Monthly Target 2 | 33.08 |
| Monthly Target 3 | 33.89 |
| Monthly Target 4 | 34.53 |
| Monthly Target 5 | 35.34 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 33.72 (-0.74%) | 34.46 | 33.25 - 34.70 | 0.3021 times | Fri 27 February 2026 | 33.97 (-6.24%) | 36.16 | 32.66 - 37.99 | 1.8 times | Fri 30 January 2026 | 36.23 (4.44%) | 34.96 | 33.70 - 37.99 | 1.4068 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.41 | 33.25 - 36.95 | 1.0494 times | Fri 28 November 2025 | 34.39 (10.65%) | 32.25 | 31.71 - 35.00 | 0.6912 times | Fri 31 October 2025 | 31.08 (-2.39%) | 31.05 | 29.70 - 31.80 | 1.2121 times | Tue 30 September 2025 | 31.84 (-6.79%) | 33.21 | 31.03 - 33.48 | 0.8912 times | Fri 29 August 2025 | 34.16 (13.15%) | 30.05 | 29.81 - 35.30 | 0.7395 times | Thu 31 July 2025 | 30.19 (-1.15%) | 31.40 | 30.05 - 32.95 | 0.9005 times | Mon 30 June 2025 | 30.54 (-2.46%) | 31.15 | 29.21 - 31.59 | 1.0071 times | Fri 30 May 2025 | 31.31 (2.72%) | 30.50 | 29.92 - 33.47 | 1.3461 times |
Indicator Analysis of BankPrinceton
Please login to view indicator analysis. or View indicator analysis of BankPrinceton BPRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 33.98 |
| 12 day DMA | 34.29 |
| 20 day DMA | 34.89 |
| 35 day DMA | 35.7 |
| 50 day DMA | 35.52 |
| 100 day DMA | 34.27 |
| 150 day DMA | 33.62 |
| 200 day DMA | 32.99 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.99 | 34.13 | 34.22 |
| 12 day EMA | 34.39 | 34.51 | 34.61 |
| 20 day EMA | 34.76 | 34.87 | 34.97 |
| 35 day EMA | 35.05 | 35.13 | 35.2 |
| 50 day EMA | 35.4 | 35.47 | 35.53 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.98 | 34.03 | 34.22 |
| 12 day SMA | 34.29 | 34.47 | 34.64 |
| 20 day SMA | 34.89 | 35.03 | 35.14 |
| 35 day SMA | 35.7 | 35.78 | 35.83 |
| 50 day SMA | 35.52 | 35.56 | 35.59 |
| 100 day SMA | 34.27 | 34.24 | 34.2 |
| 150 day SMA | 33.62 | 33.59 | 33.57 |
| 200 day SMA | 32.99 | 32.98 | 32.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.