Login or Join
HomepageBankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BankPrinceton
Strong Daily Stock price targets for BankPrinceton BPRN are 29.12 and 29.45
| Daily Target 1 | 29.04 |
| Daily Target 2 | 29.19 |
| Daily Target 3 | 29.366666666667 |
| Daily Target 4 | 29.52 |
| Daily Target 5 | 29.7 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 29.35 (-1.77%) | 29.47 | 29.21 - 29.54 | 0.9904 times |
| Fri 13 June 2025 | 29.88 (-0.7%) | 29.99 | 29.60 - 29.99 | 1.6081 times |
| Thu 12 June 2025 | 30.09 (0.43%) | 29.81 | 29.81 - 30.09 | 0.5218 times |
| Wed 11 June 2025 | 29.96 (-2.22%) | 30.63 | 29.96 - 30.63 | 1.9382 times |
| Tue 10 June 2025 | 30.64 (1.09%) | 30.50 | 30.41 - 30.81 | 0.6496 times |
| Mon 09 June 2025 | 30.31 (-1.53%) | 30.90 | 30.31 - 30.90 | 0.639 times |
| Fri 06 June 2025 | 30.78 (1.62%) | 30.74 | 30.16 - 31.10 | 0.5218 times |
| Thu 05 June 2025 | 30.29 (-0.26%) | 30.30 | 30.06 - 30.78 | 1.6507 times |
| Wed 04 June 2025 | 30.37 (-1.11%) | 30.58 | 30.25 - 30.58 | 0.7987 times |
| Tue 03 June 2025 | 30.71 (1.15%) | 30.29 | 30.29 - 30.89 | 0.6816 times |
| Mon 02 June 2025 | 30.36 (-3.03%) | 31.15 | 30.20 - 31.15 | 0.8946 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 29.12 and 29.45
| Weekly Target 1 | 29.04 |
| Weekly Target 2 | 29.19 |
| Weekly Target 3 | 29.366666666667 |
| Weekly Target 4 | 29.52 |
| Weekly Target 5 | 29.7 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 29.35 (-1.77%) | 29.47 | 29.21 - 29.54 | 0.2062 times |
| Fri 13 June 2025 | 29.88 (-2.92%) | 30.90 | 29.60 - 30.90 | 1.1155 times |
| Fri 06 June 2025 | 30.78 (-1.69%) | 31.15 | 30.06 - 31.15 | 0.947 times |
| Fri 30 May 2025 | 31.31 (3.54%) | 30.24 | 30.24 - 31.47 | 1.2974 times |
| Fri 23 May 2025 | 30.24 (-5.79%) | 31.85 | 30.01 - 32.41 | 1.3085 times |
| Fri 16 May 2025 | 32.10 (1.13%) | 31.78 | 31.78 - 33.47 | 1.3994 times |
| Fri 09 May 2025 | 31.74 (1.83%) | 31.12 | 30.63 - 31.80 | 1.8429 times |
| Fri 02 May 2025 | 31.17 (10.38%) | 28.11 | 28.05 - 31.17 | 1.1466 times |
| Fri 25 April 2025 | 28.24 (-0.74%) | 28.25 | 28.01 - 29.78 | 0.601 times |
| Thu 17 April 2025 | 28.45 (0.25%) | 28.65 | 27.85 - 30.33 | 0.1356 times |
| Wed 16 April 2025 | 28.38 (0%) | 28.65 | 28.00 - 28.90 | 0.1548 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 28.31 and 30.25
| Monthly Target 1 | 27.96 |
| Monthly Target 2 | 28.66 |
| Monthly Target 3 | 29.903333333333 |
| Monthly Target 4 | 30.6 |
| Monthly Target 5 | 31.84 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 29.35 (-6.26%) | 31.15 | 29.21 - 31.15 | 0.5677 times |
| Fri 30 May 2025 | 31.31 (2.72%) | 30.50 | 29.92 - 33.47 | 1.6244 times |
| Wed 30 April 2025 | 30.48 (-0.23%) | 31.00 | 27.25 - 31.00 | 1.2292 times |
| Mon 31 March 2025 | 30.55 (-6.8%) | 32.60 | 29.20 - 32.76 | 0.7348 times |
| Fri 28 February 2025 | 32.78 (7.4%) | 30.35 | 30.35 - 34.50 | 0.9762 times |
| Fri 31 January 2025 | 30.52 (-11.25%) | 34.87 | 30.50 - 34.87 | 0.8582 times |
| Tue 31 December 2024 | 34.39 (-7.08%) | 38.30 | 33.15 - 38.66 | 1.2231 times |
| Tue 26 November 2024 | 37.01 (5.38%) | 35.72 | 35.25 - 39.35 | 1.1748 times |
| Thu 31 October 2024 | 35.12 (-5.03%) | 37.45 | 35.12 - 38.08 | 0.7248 times |
| Mon 30 September 2024 | 36.98 (-0.7%) | 36.17 | 35.50 - 38.28 | 0.8868 times |
| Fri 30 August 2024 | 37.24 (-4.81%) | 38.50 | 34.25 - 38.50 | 1.0633 times |
Indicator Analysis of BankPrinceton
Please login to view indicator analysis. or View indicator analysis of BankPrinceton BPRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 29.98 |
| 12 day DMA | 30.34 |
| 20 day DMA | 30.66 |
| 35 day DMA | 30.92 |
| 50 day DMA | 30.16 |
| 100 day DMA | 30.85 |
| 150 day DMA | 32.43 |
| 200 day DMA | 33.5 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.87 | 30.13 | 30.26 |
| 12 day EMA | 30.26 | 30.42 | 30.52 |
| 20 day EMA | 30.44 | 30.56 | 30.63 |
| 35 day EMA | 30.27 | 30.32 | 30.35 |
| 50 day EMA | 30.1 | 30.13 | 30.14 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.98 | 30.18 | 30.36 |
| 12 day SMA | 30.34 | 30.45 | 30.53 |
| 20 day SMA | 30.66 | 30.8 | 30.95 |
| 35 day SMA | 30.92 | 30.88 | 30.86 |
| 50 day SMA | 30.16 | 30.15 | 30.14 |
| 100 day SMA | 30.85 | 30.9 | 30.93 |
| 150 day SMA | 32.43 | 32.47 | 32.51 |
| 200 day SMA | 33.5 | 33.53 | 33.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.