Login or Join
HomepageBankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BankPrinceton
Strong Daily Stock price targets for BankPrinceton BPRN are 37.36 and 37.68
| Daily Target 1 | 37.3 |
| Daily Target 2 | 37.42 |
| Daily Target 3 | 37.623333333333 |
| Daily Target 4 | 37.74 |
| Daily Target 5 | 37.94 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 37.53 (-0.24%) | 37.75 | 37.51 - 37.83 | 1.1055 times | Mon 15 June 2026 | 37.62 (0.27%) | 37.60 | 37.53 - 37.87 | 0.827 times | Fri 12 June 2026 | 37.52 (1.6%) | 37.05 | 37.05 - 37.60 | 0.8354 times | Thu 11 June 2026 | 36.93 (1.18%) | 36.52 | 36.52 - 37.09 | 0.9451 times | Wed 10 June 2026 | 36.50 (1.9%) | 36.00 | 36.00 - 36.57 | 1.5443 times | Tue 09 June 2026 | 35.82 (1.88%) | 35.50 | 35.50 - 36.00 | 1.1477 times | Mon 08 June 2026 | 35.16 (-0.17%) | 35.22 | 34.79 - 35.25 | 1.4937 times | Fri 05 June 2026 | 35.22 (1.7%) | 35.01 | 34.67 - 35.25 | 0.5992 times | Thu 04 June 2026 | 34.63 (1.46%) | 34.60 | 34.16 - 34.75 | 0.6329 times | Wed 03 June 2026 | 34.13 (-3.48%) | 35.26 | 34.02 - 35.26 | 0.8692 times | Tue 02 June 2026 | 35.36 (-0.45%) | 35.40 | 35.36 - 35.41 | 0.2869 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 37.34 and 37.7
| Weekly Target 1 | 37.28 |
| Weekly Target 2 | 37.4 |
| Weekly Target 3 | 37.636666666667 |
| Weekly Target 4 | 37.76 |
| Weekly Target 5 | 38 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 37.53 (0.03%) | 37.60 | 37.51 - 37.87 | 0.6209 times | Fri 12 June 2026 | 37.52 (6.53%) | 35.22 | 34.79 - 37.60 | 1.917 times | Fri 05 June 2026 | 35.22 (-2.28%) | 35.68 | 34.02 - 35.77 | 0.949 times | Fri 29 May 2026 | 36.04 (2.24%) | 35.53 | 35.51 - 36.25 | 0.8026 times | Fri 22 May 2026 | 35.25 (3.55%) | 34.29 | 34.15 - 35.27 | 1.2907 times | Fri 15 May 2026 | 34.04 (-4.06%) | 35.45 | 34.01 - 35.84 | 0.7484 times | Fri 08 May 2026 | 35.48 (1.26%) | 35.25 | 35.01 - 35.88 | 0.6426 times | Wed 06 May 2026 | 35.04 (-2.96%) | 36.29 | 33.91 - 36.29 | 0.7077 times | Fri 01 May 2026 | 36.11 (3.2%) | 34.85 | 34.85 - 36.12 | 1.2446 times | Fri 24 April 2026 | 34.99 (-3.71%) | 36.24 | 34.67 - 36.24 | 1.0765 times | Fri 17 April 2026 | 36.34 (0.97%) | 35.74 | 34.87 - 36.46 | 1.3557 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 35.78 and 39.63
| Monthly Target 1 | 32.62 |
| Monthly Target 2 | 35.08 |
| Monthly Target 3 | 36.473333333333 |
| Monthly Target 4 | 38.93 |
| Monthly Target 5 | 40.32 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 37.53 (4.13%) | 35.68 | 34.02 - 37.87 | 0.5737 times | Fri 29 May 2026 | 36.04 (0.75%) | 35.70 | 33.91 - 36.29 | 0.7085 times | Thu 30 April 2026 | 35.77 (5.92%) | 33.86 | 33.86 - 36.46 | 0.8954 times | Tue 31 March 2026 | 33.77 (-0.59%) | 34.46 | 32.55 - 34.83 | 0.9824 times | Fri 27 February 2026 | 33.97 (-6.24%) | 36.16 | 32.66 - 37.99 | 1.7462 times | Fri 30 January 2026 | 36.23 (4.44%) | 34.96 | 33.70 - 37.99 | 1.3647 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.41 | 33.25 - 36.95 | 1.0181 times | Fri 28 November 2025 | 34.39 (10.65%) | 32.25 | 31.71 - 35.00 | 0.6705 times | Fri 31 October 2025 | 31.08 (-2.39%) | 31.05 | 29.70 - 31.80 | 1.1759 times | Tue 30 September 2025 | 31.84 (-6.79%) | 33.21 | 31.03 - 33.48 | 0.8646 times | Fri 29 August 2025 | 34.16 (13.15%) | 30.05 | 29.81 - 35.30 | 0.7174 times |
Indicator Analysis of BankPrinceton
Please login to view indicator analysis. or View indicator analysis of BankPrinceton BPRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 37.22 |
| 12 day DMA | 36 |
| 20 day DMA | 35.78 |
| 35 day DMA | 35.51 |
| 50 day DMA | 35.53 |
| 100 day DMA | 35.23 |
| 150 day DMA | 35.04 |
| 200 day DMA | 34.2 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.13 | 36.93 | 36.59 |
| 12 day EMA | 36.42 | 36.22 | 35.96 |
| 20 day EMA | 36.03 | 35.87 | 35.69 |
| 35 day EMA | 35.77 | 35.67 | 35.55 |
| 50 day EMA | 35.62 | 35.54 | 35.45 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.22 | 36.88 | 36.39 |
| 12 day SMA | 36 | 35.87 | 35.75 |
| 20 day SMA | 35.78 | 35.61 | 35.43 |
| 35 day SMA | 35.51 | 35.46 | 35.39 |
| 50 day SMA | 35.53 | 35.47 | 35.41 |
| 100 day SMA | 35.23 | 35.22 | 35.22 |
| 150 day SMA | 35.04 | 35.01 | 34.98 |
| 200 day SMA | 34.2 | 34.19 | 34.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.