BpPrudhoe BPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bp Prudhoe BPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets BpPrudhoe

Strong Daily Stock price targets for BpPrudhoe BPT are 0.54 and 0.57

Daily Target 10.53
Daily Target 20.54
Daily Target 30.56
Daily Target 40.57
Daily Target 50.59

Daily price and volume Bp Prudhoe

Date Closing Open Range Volume
Mon 31 March 2025 0.55 (-1.79%) 0.55 0.55 - 0.58 0.3559 times
Fri 28 March 2025 0.56 (0%) 0.57 0.56 - 0.58 1.2197 times
Wed 26 March 2025 0.56 (1.82%) 0.55 0.55 - 0.58 1.4388 times
Mon 24 March 2025 0.55 (0%) 0.53 0.53 - 0.58 1.0506 times
Fri 21 March 2025 0.55 (-5.17%) 0.58 0.55 - 0.60 1.7074 times
Thu 20 March 2025 0.58 (-1.69%) 0.58 0.57 - 0.60 0.7233 times
Wed 19 March 2025 0.59 (-1.67%) 0.64 0.58 - 0.64 0.868 times
Tue 18 March 2025 0.60 (-1.64%) 0.57 0.57 - 0.61 0.7019 times
Mon 17 March 2025 0.61 (5.17%) 0.57 0.57 - 0.64 1.4059 times
Fri 14 March 2025 0.58 (1.75%) 0.56 0.56 - 0.60 0.5285 times
Thu 13 March 2025 0.57 (1.79%) 0.58 0.57 - 0.59 0.5558 times

Daily chart BpPrudhoe

Weekly price and charts BpPrudhoe

Strong weekly Stock price targets for BpPrudhoe BPT are 0.54 and 0.57

Weekly Target 10.53
Weekly Target 20.54
Weekly Target 30.56
Weekly Target 40.57
Weekly Target 50.59

Weekly price and volumes for Bp Prudhoe

Date Closing Open Range Volume
Mon 31 March 2025 0.55 (-1.79%) 0.55 0.55 - 0.58 0.0692 times
Fri 28 March 2025 0.56 (1.82%) 0.53 0.53 - 0.58 0.7215 times
Fri 21 March 2025 0.55 (-5.17%) 0.57 0.55 - 0.64 1.0517 times
Fri 14 March 2025 0.58 (0%) 0.59 0.55 - 0.60 0.5086 times
Fri 07 March 2025 0.58 (1.75%) 0.57 0.53 - 0.58 1.3113 times
Fri 28 February 2025 0.57 (-6.56%) 0.60 0.51 - 0.62 0.9893 times
Fri 21 February 2025 0.61 (-4.69%) 0.64 0.60 - 0.68 0.5975 times
Fri 14 February 2025 0.64 (14.29%) 0.58 0.57 - 0.71 2.2696 times
Fri 07 February 2025 0.56 (7.69%) 0.53 0.50 - 0.57 1.3222 times
Fri 31 January 2025 0.52 (-10.34%) 0.58 0.49 - 0.60 1.159 times
Fri 24 January 2025 0.58 (26.09%) 0.47 0.46 - 0.68 6.3138 times

weekly chart BpPrudhoe

Monthly price and charts BpPrudhoe

Strong monthly Stock price targets for BpPrudhoe BPT are 0.49 and 0.6

Monthly Target 10.46
Monthly Target 20.51
Monthly Target 30.57333333333333
Monthly Target 40.62
Monthly Target 50.68

Monthly price and volumes Bp Prudhoe

Date Closing Open Range Volume
Mon 31 March 2025 0.55 (-3.51%) 0.57 0.53 - 0.64 0.596 times
Fri 28 February 2025 0.57 (9.62%) 0.53 0.50 - 0.71 0.8427 times
Fri 31 January 2025 0.52 (-3.7%) 0.54 0.40 - 0.85 2.8108 times
Tue 31 December 2024 0.54 (-49.53%) 1.08 0.51 - 1.08 1.1722 times
Tue 26 November 2024 1.07 (2.88%) 1.06 1.04 - 1.45 1.0291 times
Thu 31 October 2024 1.04 (-3.7%) 1.08 1.00 - 1.40 1.0168 times
Mon 30 September 2024 1.08 (-31.65%) 1.57 1.04 - 1.60 0.7436 times
Fri 30 August 2024 1.58 (-4.82%) 1.62 1.46 - 1.90 0.539 times
Wed 31 July 2024 1.66 (-32.79%) 2.52 1.53 - 2.52 0.7306 times
Fri 28 June 2024 2.47 (5.11%) 2.33 2.16 - 2.61 0.5191 times
Fri 31 May 2024 2.35 (3.52%) 2.23 2.16 - 2.52 0.5648 times

monthly chart BpPrudhoe

DMA SMA EMA moving averages of Bp Prudhoe BPT

DMA (daily moving average) of Bp Prudhoe BPT

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.57
20 day DMA 0.57
35 day DMA 0.58
50 day DMA 0.56
100 day DMA 0.71
150 day DMA 0.92
200 day DMA 1.21

EMA (exponential moving average) of Bp Prudhoe BPT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.570.57
12 day EMA0.580.580.58
20 day EMA0.580.580.58
35 day EMA0.550.550.55
50 day EMA0.560.560.56

SMA (simple moving average) of Bp Prudhoe BPT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.560.57
12 day SMA0.570.570.57
20 day SMA0.570.570.57
35 day SMA0.580.580.58
50 day SMA0.560.560.56
100 day SMA0.710.720.72
150 day SMA0.920.930.94
200 day SMA1.211.211.22
Back to top | Use Dark Theme