BpPrudhoe BPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp Prudhoe BPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpPrudhoe
Strong Daily Stock price targets for BpPrudhoe BPT are 2.19 and 2.29
Daily Target 1 | 2.17 |
Daily Target 2 | 2.21 |
Daily Target 3 | 2.27 |
Daily Target 4 | 2.31 |
Daily Target 5 | 2.37 |
Daily price and volume Bp Prudhoe
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2.25 (-0.88%) | 2.32 | 2.23 - 2.33 | 0.6362 times | Mon 22 April 2024 | 2.27 (1.34%) | 2.25 | 2.20 - 2.35 | 0.5333 times | Fri 19 April 2024 | 2.24 (-4.68%) | 2.29 | 2.15 - 2.38 | 1.1622 times | Thu 18 April 2024 | 2.35 (0%) | 2.35 | 2.25 - 2.38 | 0.653 times | Wed 17 April 2024 | 2.35 (-5.62%) | 2.50 | 2.30 - 2.54 | 1.2733 times | Tue 16 April 2024 | 2.49 (-3.49%) | 2.58 | 2.46 - 2.60 | 0.7877 times | Mon 15 April 2024 | 2.58 (-10.1%) | 2.87 | 2.56 - 2.87 | 1.7529 times | Fri 12 April 2024 | 2.87 (9.13%) | 2.71 | 2.71 - 2.99 | 2.1233 times | Thu 11 April 2024 | 2.63 (-1.87%) | 2.69 | 2.60 - 2.72 | 0.3686 times | Wed 10 April 2024 | 2.68 (0.37%) | 2.64 | 2.59 - 2.74 | 0.7094 times | Tue 09 April 2024 | 2.67 (-5.99%) | 2.80 | 2.60 - 2.85 | 0.8605 times |
Weekly price and charts BpPrudhoe
Strong weekly Stock price targets for BpPrudhoe BPT are 2.18 and 2.33
Weekly Target 1 | 2.12 |
Weekly Target 2 | 2.18 |
Weekly Target 3 | 2.2666666666667 |
Weekly Target 4 | 2.33 |
Weekly Target 5 | 2.42 |
Weekly price and volumes for Bp Prudhoe
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2.25 (0.45%) | 2.25 | 2.20 - 2.35 | 0.3196 times | Fri 19 April 2024 | 2.24 (-21.95%) | 2.87 | 2.15 - 2.87 | 1.5383 times | Fri 12 April 2024 | 2.87 (-6.21%) | 3.05 | 2.59 - 3.05 | 1.4401 times | Fri 05 April 2024 | 3.06 (25.93%) | 2.43 | 2.31 - 3.20 | 2.7782 times | Thu 28 March 2024 | 2.43 (5.19%) | 2.30 | 2.22 - 2.44 | 0.4186 times | Fri 22 March 2024 | 2.31 (-3.75%) | 2.40 | 2.20 - 2.47 | 0.5298 times | Fri 15 March 2024 | 2.40 (13.21%) | 2.12 | 2.12 - 2.41 | 0.6738 times | Fri 08 March 2024 | 2.12 (-7.42%) | 2.27 | 2.00 - 2.28 | 0.8995 times | Fri 01 March 2024 | 2.29 (-4.98%) | 2.40 | 2.15 - 2.45 | 1.0078 times | Fri 23 February 2024 | 2.41 (-2.82%) | 2.46 | 2.36 - 2.49 | 0.3945 times | Fri 16 February 2024 | 2.48 (1.22%) | 2.43 | 2.40 - 2.54 | 0.5085 times |
Monthly price and charts BpPrudhoe
Strong monthly Stock price targets for BpPrudhoe BPT are 1.68 and 2.73
Monthly Target 1 | 1.48 |
Monthly Target 2 | 1.87 |
Monthly Target 3 | 2.5333333333333 |
Monthly Target 4 | 2.92 |
Monthly Target 5 | 3.58 |
Monthly price and volumes Bp Prudhoe
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2.25 (-7.41%) | 2.43 | 2.15 - 3.20 | 1.0194 times | Thu 28 March 2024 | 2.43 (11.47%) | 2.21 | 2.00 - 2.47 | 0.4842 times | Thu 29 February 2024 | 2.18 (-20.15%) | 2.71 | 2.15 - 2.78 | 0.4481 times | Wed 31 January 2024 | 2.73 (10.53%) | 2.42 | 2.42 - 3.10 | 0.9787 times | Fri 29 December 2023 | 2.47 (-30.03%) | 3.60 | 2.39 - 3.67 | 1.2088 times | Thu 30 November 2023 | 3.53 (-26.92%) | 4.90 | 3.05 - 4.90 | 0.8807 times | Tue 31 October 2023 | 4.83 (-32.45%) | 7.18 | 4.60 - 7.25 | 1.0336 times | Fri 29 September 2023 | 7.15 (15.88%) | 6.22 | 6.18 - 7.67 | 1.307 times | Thu 31 August 2023 | 6.17 (-13.1%) | 7.12 | 5.69 - 8.17 | 1.4259 times | Mon 31 July 2023 | 7.10 (55.7%) | 4.73 | 4.52 - 7.20 | 1.2137 times | Fri 30 June 2023 | 4.56 (-5.39%) | 4.83 | 4.52 - 6.16 | 0.9287 times |
Indicator Analysis of BpPrudhoe
Please login to view indicator analysis. or View indicator analysis of BpPrudhoe BPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bp Prudhoe BPT
DMA (daily moving average) of Bp Prudhoe BPT
DMA period | DMA value |
5 day DMA | 2.29 |
12 day DMA | 2.52 |
20 day DMA | 2.59 |
35 day DMA | 2.44 |
50 day DMA | 2.43 |
100 day DMA | 2.63 |
150 day DMA | 3.38 |
200 day DMA | 4.17 |
EMA (exponential moving average) of Bp Prudhoe BPT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.32 | 2.36 | 2.4 |
12 day EMA | 2.45 | 2.49 | 2.53 |
20 day EMA | 2.49 | 2.51 | 2.54 |
35 day EMA | 2.5 | 2.51 | 2.52 |
50 day EMA | 2.42 | 2.43 | 2.44 |
SMA (simple moving average) of Bp Prudhoe BPT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.29 | 2.34 | 2.4 |
12 day SMA | 2.52 | 2.59 | 2.66 |
20 day SMA | 2.59 | 2.59 | 2.59 |
35 day SMA | 2.44 | 2.44 | 2.44 |
50 day SMA | 2.43 | 2.43 | 2.44 |
100 day SMA | 2.63 | 2.64 | 2.66 |
150 day SMA | 3.38 | 3.41 | 3.45 |
200 day SMA | 4.17 | 4.18 | 4.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.