BioPath BPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Path BPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BioPath

Strong Daily Stock price targets for BioPath BPTH are 2.52 and 2.77

Daily Target 12.46
Daily Target 22.58
Daily Target 32.7133333333333
Daily Target 42.83
Daily Target 52.96

Daily price and volume Bio Path

Date Closing Open Range Volume
Tue 23 April 2024 2.69 (-7.88%) 2.81 2.60 - 2.85 0.0366 times
Mon 22 April 2024 2.92 (-31.93%) 3.85 2.85 - 3.95 0.0991 times
Fri 19 April 2024 4.29 (2.14%) 4.25 3.80 - 4.57 0.2443 times
Thu 18 April 2024 4.20 (29.63%) 5.41 3.56 - 7.67 9.5164 times
Wed 17 April 2024 3.24 (6.23%) 3.19 2.87 - 3.47 0.0849 times
Tue 16 April 2024 3.05 (3.74%) 2.88 2.71 - 3.15 0.0018 times
Mon 15 April 2024 2.94 (-3.61%) 3.11 2.94 - 3.42 0.0019 times
Fri 12 April 2024 3.05 (-3.17%) 3.10 3.00 - 3.24 0.0026 times
Thu 11 April 2024 3.15 (-8.96%) 3.47 3.02 - 3.48 0.0065 times
Wed 10 April 2024 3.46 (-9.42%) 3.72 3.40 - 3.79 0.006 times
Tue 09 April 2024 3.82 (-1.8%) 3.90 3.79 - 4.10 0.0042 times

Daily chart BioPath

Weekly price and charts BioPath

Strong weekly Stock price targets for BioPath BPTH are 1.97 and 3.32

Weekly Target 11.73
Weekly Target 22.21
Weekly Target 33.08
Weekly Target 43.56
Weekly Target 54.43

Weekly price and volumes for Bio Path

Date Closing Open Range Volume
Tue 23 April 2024 2.69 (-37.3%) 3.85 2.60 - 3.95 0.131 times
Fri 19 April 2024 4.29 (40.66%) 3.11 2.71 - 7.67 9.5124 times
Fri 12 April 2024 3.05 (-27.55%) 4.21 3.00 - 4.35 0.0216 times
Fri 05 April 2024 4.21 (2.18%) 4.10 4.10 - 5.34 0.0177 times
Thu 28 March 2024 4.12 (-5.5%) 4.59 3.51 - 5.33 0.0253 times
Fri 22 March 2024 4.36 (-5.22%) 4.78 4.01 - 5.50 0.0101 times
Fri 15 March 2024 4.60 (-21.1%) 5.51 4.60 - 7.50 0.0616 times
Fri 08 March 2024 5.83 (-3.64%) 6.00 5.50 - 6.94 0.0132 times
Fri 01 March 2024 6.05 (3.42%) 5.56 4.60 - 6.59 0.0146 times
Fri 23 February 2024 5.85 (1260.47%) 0.44 0.35 - 7.00 0.1926 times
Fri 16 February 2024 0.43 (-4.44%) 0.48 0.43 - 0.49 0.0168 times

weekly chart BioPath

Monthly price and charts BioPath

Strong monthly Stock price targets for BioPath BPTH are 0.11 and 5.18

Monthly Target 1-0.75
Monthly Target 20.97
Monthly Target 34.32
Monthly Target 46.04
Monthly Target 59.39

Monthly price and volumes Bio Path

Date Closing Open Range Volume
Tue 23 April 2024 2.69 (-34.71%) 4.10 2.60 - 7.67 3.0526 times
Thu 28 March 2024 4.12 (-32.24%) 6.09 3.51 - 7.50 0.035 times
Thu 29 February 2024 6.08 (1382.93%) 0.43 0.35 - 7.00 0.0945 times
Wed 31 January 2024 0.41 (-10.87%) 0.46 0.38 - 0.60 0.0701 times
Fri 29 December 2023 0.46 (-17.86%) 0.56 0.36 - 0.60 0.0738 times
Thu 30 November 2023 0.56 (-15.15%) 0.65 0.45 - 0.69 0.1039 times
Tue 31 October 2023 0.66 (78.38%) 0.38 0.32 - 1.08 5.7957 times
Fri 29 September 2023 0.37 (-9.76%) 0.40 0.35 - 0.42 0.0444 times
Thu 31 August 2023 0.41 (-61.32%) 1.07 0.35 - 1.08 0.652 times
Mon 31 July 2023 1.06 (-40.45%) 1.81 0.85 - 1.81 0.0782 times
Fri 30 June 2023 1.78 (7.88%) 1.71 1.45 - 2.24 0.0368 times

monthly chart BioPath

DMA SMA EMA moving averages of Bio Path BPTH

DMA (daily moving average) of Bio Path BPTH

DMA period DMA value
5 day DMA 3.47
12 day DMA 3.39
20 day DMA 3.73
35 day DMA 4.34
50 day DMA 3.93
100 day DMA 2.2
150 day DMA 1.64
200 day DMA 1.38

EMA (exponential moving average) of Bio Path BPTH

EMA period EMA current EMA prev EMA prev2
5 day EMA3.233.53.79
12 day EMA3.473.613.73
20 day EMA3.633.733.81
35 day EMA3.63.653.69
50 day EMA3.593.633.66

SMA (simple moving average) of Bio Path BPTH

SMA period SMA current SMA prev SMA prev2
5 day SMA3.473.543.54
12 day SMA3.393.523.63
20 day SMA3.733.783.85
35 day SMA4.344.444.53
50 day SMA3.933.883.83
100 day SMA2.22.182.16
150 day SMA1.641.621.61
200 day SMA1.381.371.37
Back to top | Use Dark Theme