Login or Join
HomepageBroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BroadridgeFinancial
Strong Daily Stock price targets for BroadridgeFinancial BR are 162.75 and 165.78
| Daily Target 1 | 162.22 |
| Daily Target 2 | 163.27 |
| Daily Target 3 | 165.25333333333 |
| Daily Target 4 | 166.3 |
| Daily Target 5 | 168.28 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 164.31 (-1.66%) | 166.64 | 164.21 - 167.24 | 0.894 times | Wed 16 September 2026 | 167.09 (-1.86%) | 169.81 | 165.70 - 169.81 | 0.9294 times | Tue 15 September 2026 | 170.25 (-2.37%) | 172.01 | 169.84 - 172.39 | 0.9831 times | Mon 14 September 2026 | 174.39 (3.96%) | 171.80 | 169.60 - 175.20 | 0.7879 times | Fri 11 September 2026 | 167.74 (-0.3%) | 169.45 | 166.78 - 170.25 | 0.6159 times | Thu 10 September 2026 | 168.24 (0.08%) | 168.09 | 167.22 - 169.69 | 0.9237 times | Wed 09 September 2026 | 168.10 (-0.31%) | 168.71 | 164.70 - 169.03 | 1.2515 times | Tue 08 September 2026 | 168.62 (-2.46%) | 172.00 | 165.41 - 172.00 | 1.5311 times | Fri 04 September 2026 | 172.88 (-3.37%) | 175.91 | 172.11 - 177.91 | 1.2997 times | Thu 03 September 2026 | 178.91 (0.48%) | 178.38 | 176.56 - 182.94 | 0.7838 times | Wed 02 September 2026 | 178.06 (-1.29%) | 180.31 | 177.88 - 182.52 | 1.0431 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 158.77 and 169.76
| Weekly Target 1 | 156.92 |
| Weekly Target 2 | 160.61 |
| Weekly Target 3 | 167.90666666667 |
| Weekly Target 4 | 171.6 |
| Weekly Target 5 | 178.9 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 164.31 (-2.04%) | 171.80 | 164.21 - 175.20 | 0.6962 times | Fri 11 September 2026 | 167.74 (-2.97%) | 172.00 | 164.70 - 172.00 | 0.8372 times | Fri 04 September 2026 | 172.88 (-5.86%) | 183.44 | 172.11 - 184.55 | 1.062 times | Fri 28 August 2026 | 183.64 (0.8%) | 183.31 | 180.85 - 186.91 | 1.0967 times | Fri 21 August 2026 | 182.18 (6.53%) | 169.42 | 167.73 - 182.52 | 1.4052 times | Fri 14 August 2026 | 171.01 (2.75%) | 165.30 | 165.30 - 174.49 | 1.2484 times | Fri 07 August 2026 | 166.44 (8.11%) | 157.64 | 156.47 - 176.94 | 1.6689 times | Fri 31 July 2026 | 153.95 (3.38%) | 151.32 | 150.01 - 163.24 | 1.0404 times | Fri 24 July 2026 | 148.92 (0%) | 146.00 | 145.30 - 149.21 | 0.1477 times | Fri 24 July 2026 | 148.92 (-0.66%) | 149.00 | 143.04 - 151.00 | 0.7973 times | Fri 17 July 2026 | 149.91 (1.64%) | 149.08 | 145.75 - 155.13 | 0.8982 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 154.71 and 173.81
| Monthly Target 1 | 151.51 |
| Monthly Target 2 | 157.91 |
| Monthly Target 3 | 170.61 |
| Monthly Target 4 | 177.01 |
| Monthly Target 5 | 189.71 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 164.31 (-9.91%) | 181.62 | 164.21 - 183.31 | 0.4677 times | Mon 31 August 2026 | 182.38 (18.47%) | 157.64 | 156.47 - 186.91 | 1.1149 times | Fri 31 July 2026 | 153.95 (12.42%) | 136.24 | 136.24 - 163.24 | 0.8228 times | Tue 30 June 2026 | 136.94 (-10.92%) | 155.05 | 133.83 - 160.00 | 1.418 times | Fri 29 May 2026 | 153.73 (-0.16%) | 157.74 | 139.79 - 159.22 | 1.2538 times | Thu 30 April 2026 | 153.98 (-5.23%) | 162.41 | 149.05 - 165.34 | 1.0639 times | Tue 31 March 2026 | 162.48 (-12.58%) | 182.61 | 156.94 - 197.38 | 1.2345 times | Fri 27 February 2026 | 185.87 (-5.7%) | 197.56 | 163.71 - 201.62 | 1.3971 times | Fri 30 January 2026 | 197.11 (-11.68%) | 223.17 | 193.06 - 224.51 | 0.6483 times | Wed 31 December 2025 | 223.17 (-2.16%) | 227.06 | 223.04 - 233.10 | 0.5789 times | Fri 28 November 2025 | 228.09 (3.49%) | 225.77 | 215.08 - 230.76 | 0.5635 times |
Indicator Analysis of BroadridgeFinancial
Please login to view indicator analysis. or View indicator analysis of BroadridgeFinancial BR on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 168.76 |
| 12 day DMA | 171.58 |
| 20 day DMA | 176.03 |
| 35 day DMA | 172 |
| 50 day DMA | 165.33 |
| 100 day DMA | 156.33 |
| 150 day DMA | 160.98 |
| 200 day DMA | 174.03 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.92 | 169.72 | 171.04 |
| 12 day EMA | 170.84 | 172.03 | 172.93 |
| 20 day EMA | 171.56 | 172.32 | 172.87 |
| 35 day EMA | 168.47 | 168.71 | 168.81 |
| 50 day EMA | 164.1 | 164.09 | 163.97 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.76 | 169.54 | 169.74 |
| 12 day SMA | 171.58 | 173.09 | 174.47 |
| 20 day SMA | 176.03 | 176.62 | 176.76 |
| 35 day SMA | 172 | 171.86 | 171.6 |
| 50 day SMA | 165.33 | 164.99 | 164.59 |
| 100 day SMA | 156.33 | 156.28 | 156.17 |
| 150 day SMA | 160.98 | 161.04 | 161.07 |
| 200 day SMA | 174.03 | 174.35 | 174.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.