BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BroadridgeFinancial
Strong Daily Stock price targets for BroadridgeFinancial BR are 202.89 and 204.93
Daily Target 1 | 201.21 |
Daily Target 2 | 202.53 |
Daily Target 3 | 203.25333333333 |
Daily Target 4 | 204.57 |
Daily Target 5 | 205.29 |
Daily price and volume Broadridge Financial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 203.84 (1.06%) | 203.25 | 201.94 - 203.98 | 0.899 times | Tue 26 March 2024 | 201.71 (-0.31%) | 202.27 | 200.82 - 202.93 | 0.8114 times | Mon 25 March 2024 | 202.34 (-0.57%) | 203.50 | 202.01 - 203.79 | 0.7749 times | Fri 22 March 2024 | 203.51 (-1.23%) | 206.15 | 202.76 - 206.15 | 0.8084 times | Thu 21 March 2024 | 206.05 (0.93%) | 204.59 | 203.87 - 206.60 | 0.8442 times | Wed 20 March 2024 | 204.16 (0.94%) | 202.50 | 202.50 - 204.27 | 0.802 times | Tue 19 March 2024 | 202.25 (1.39%) | 199.85 | 199.72 - 202.36 | 0.903 times | Mon 18 March 2024 | 199.48 (-0.36%) | 200.90 | 199.26 - 201.20 | 1.149 times | Fri 15 March 2024 | 200.20 (0.24%) | 197.95 | 197.95 - 200.31 | 2.1267 times | Thu 14 March 2024 | 199.73 (-1.6%) | 202.49 | 198.78 - 203.12 | 0.8814 times | Wed 13 March 2024 | 202.98 (-0.5%) | 204.13 | 202.58 - 204.95 | 0.8678 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 202.33 and 205.49
Weekly Target 1 | 199.72 |
Weekly Target 2 | 201.78 |
Weekly Target 3 | 202.88 |
Weekly Target 4 | 204.94 |
Weekly Target 5 | 206.04 |
Weekly price and volumes for Broadridge Financial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 203.84 (0.16%) | 203.50 | 200.82 - 203.98 | 0.3698 times | Fri 22 March 2024 | 203.51 (1.65%) | 200.90 | 199.26 - 206.60 | 0.6705 times | Fri 15 March 2024 | 200.20 (-1.65%) | 203.06 | 197.95 - 204.95 | 0.82 times | Fri 08 March 2024 | 203.55 (-0.09%) | 203.23 | 199.76 - 205.93 | 0.8528 times | Fri 01 March 2024 | 203.74 (1.12%) | 201.24 | 198.84 - 204.12 | 0.9578 times | Fri 23 February 2024 | 201.49 (1.8%) | 197.67 | 194.42 - 201.93 | 0.6947 times | Fri 16 February 2024 | 197.92 (-0.53%) | 199.45 | 192.60 - 199.56 | 1.5187 times | Fri 09 February 2024 | 198.98 (-1.37%) | 200.82 | 196.09 - 201.04 | 1.2939 times | Fri 02 February 2024 | 201.74 (-2.95%) | 207.25 | 191.87 - 210.24 | 1.9414 times | Fri 26 January 2024 | 207.88 (1.46%) | 205.31 | 205.31 - 209.61 | 0.8804 times | Fri 19 January 2024 | 204.89 (1.13%) | 200.78 | 200.04 - 205.01 | 0.6345 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 200.9 and 209.55
Monthly Target 1 | 194.15 |
Monthly Target 2 | 198.99 |
Monthly Target 3 | 202.79666666667 |
Monthly Target 4 | 207.64 |
Monthly Target 5 | 211.45 |
Monthly price and volumes Broadridge Financial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 203.84 (0.13%) | 203.11 | 197.95 - 206.60 | 0.7056 times | Thu 29 February 2024 | 203.58 (-0.3%) | 202.92 | 191.87 - 204.12 | 1.2257 times | Wed 31 January 2024 | 204.20 (-0.75%) | 204.35 | 195.90 - 210.24 | 1.0485 times | Fri 29 December 2023 | 205.75 (6.16%) | 193.35 | 188.78 - 207.29 | 1.1731 times | Thu 30 November 2023 | 193.82 (13.58%) | 170.45 | 168.76 - 193.97 | 0.9864 times | Tue 31 October 2023 | 170.64 (-4.7%) | 178.86 | 166.73 - 182.93 | 0.8583 times | Fri 29 September 2023 | 179.05 (-3.85%) | 186.95 | 178.69 - 189.69 | 0.9012 times | Thu 31 August 2023 | 186.21 (10.89%) | 167.55 | 164.99 - 187.55 | 1.4034 times | Mon 31 July 2023 | 167.92 (1.38%) | 164.45 | 161.85 - 172.85 | 0.6269 times | Fri 30 June 2023 | 165.63 (12.89%) | 147.37 | 145.14 - 166.03 | 1.0708 times | Wed 31 May 2023 | 146.72 (0.9%) | 144.90 | 143.95 - 158.69 | 1.5713 times |
Indicator Analysis of BroadridgeFinancial
Please login to view indicator analysis. or View indicator analysis of BroadridgeFinancial BR on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
DMA period | DMA value |
5 day DMA | 203.49 |
12 day DMA | 202.52 |
20 day DMA | 202.91 |
35 day DMA | 200.98 |
50 day DMA | 201.98 |
100 day DMA | 197.26 |
150 day DMA | 191.76 |
200 day DMA | 186.85 |
EMA (exponential moving average) of Broadridge Financial BR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 203.05 | 202.65 | 203.12 |
12 day EMA | 202.76 | 202.56 | 202.72 |
20 day EMA | 202.47 | 202.33 | 202.39 |
35 day EMA | 202.41 | 202.33 | 202.37 |
50 day EMA | 202.14 | 202.07 | 202.08 |
SMA (simple moving average) of Broadridge Financial BR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 203.49 | 203.55 | 203.66 |
12 day SMA | 202.52 | 202.4 | 202.55 |
20 day SMA | 202.91 | 202.79 | 202.7 |
35 day SMA | 200.98 | 200.83 | 200.74 |
50 day SMA | 201.98 | 201.95 | 201.96 |
100 day SMA | 197.26 | 197 | 196.77 |
150 day SMA | 191.76 | 191.64 | 191.54 |
200 day SMA | 186.85 | 186.63 | 186.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.