Login or Join
HomepageBroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BroadridgeFinancial
Strong Daily Stock price targets for BroadridgeFinancial BR are 153.15 and 155.59
| Daily Target 1 | 151.26 |
| Daily Target 2 | 152.6 |
| Daily Target 3 | 153.69666666667 |
| Daily Target 4 | 155.04 |
| Daily Target 5 | 156.14 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 153.95 (-0.53%) | 153.64 | 152.35 - 154.79 | 1.0559 times | Thu 30 July 2026 | 154.77 (-2.78%) | 156.24 | 150.29 - 156.83 | 1.2188 times | Wed 29 July 2026 | 159.20 (0.64%) | 158.27 | 157.36 - 163.24 | 1.184 times | Tue 28 July 2026 | 158.18 (3.53%) | 155.43 | 155.22 - 160.94 | 1.5395 times | Mon 27 July 2026 | 152.78 (2.59%) | 151.32 | 150.01 - 154.46 | 0.8341 times | Fri 24 July 2026 | 148.92 (0%) | 146.00 | 145.30 - 149.21 | 0.8277 times | Fri 24 July 2026 | 148.92 (3.13%) | 146.00 | 145.30 - 149.21 | 0.8277 times | Thu 23 July 2026 | 144.40 (0.19%) | 144.29 | 143.04 - 145.68 | 0.7317 times | Wed 22 July 2026 | 144.12 (-0.61%) | 146.00 | 143.12 - 146.88 | 0.7871 times | Tue 21 July 2026 | 145.01 (-3.34%) | 146.98 | 144.71 - 148.54 | 0.9936 times | Mon 20 July 2026 | 150.02 (0.07%) | 149.00 | 146.92 - 151.00 | 1.129 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 151.98 and 165.21
| Weekly Target 1 | 142.5 |
| Weekly Target 2 | 148.23 |
| Weekly Target 3 | 155.73333333333 |
| Weekly Target 4 | 161.46 |
| Weekly Target 5 | 168.96 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 153.95 (3.38%) | 151.32 | 150.01 - 163.24 | 0.9169 times | Fri 24 July 2026 | 148.92 (0%) | 146.00 | 145.30 - 149.21 | 0.1301 times | Fri 24 July 2026 | 148.92 (-0.66%) | 149.00 | 143.04 - 151.00 | 0.7026 times | Fri 17 July 2026 | 149.91 (1.64%) | 149.08 | 145.75 - 155.13 | 0.7915 times | Fri 10 July 2026 | 147.49 (2.46%) | 143.06 | 140.61 - 150.71 | 0.6941 times | Thu 02 July 2026 | 143.95 (4.36%) | 140.67 | 133.88 - 144.50 | 0.7869 times | Fri 26 June 2026 | 137.93 (0.24%) | 136.09 | 133.83 - 142.84 | 2.3185 times | Thu 18 June 2026 | 137.60 (-5.02%) | 144.39 | 135.98 - 146.81 | 1.2711 times | Fri 12 June 2026 | 144.87 (-4.28%) | 150.28 | 141.23 - 151.15 | 0.9718 times | Fri 05 June 2026 | 151.34 (-1.55%) | 155.05 | 150.63 - 160.00 | 1.4165 times | Fri 29 May 2026 | 153.73 (2.15%) | 148.66 | 146.01 - 154.19 | 1.0118 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 145.1 and 172.1
| Monthly Target 1 | 124.14 |
| Monthly Target 2 | 139.05 |
| Monthly Target 3 | 151.14333333333 |
| Monthly Target 4 | 166.05 |
| Monthly Target 5 | 178.14 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 153.95 (12.42%) | 136.24 | 136.24 - 163.24 | 0.8644 times | Tue 30 June 2026 | 136.94 (-10.92%) | 155.05 | 133.83 - 160.00 | 1.4897 times | Fri 29 May 2026 | 153.73 (-0.16%) | 157.74 | 139.79 - 159.22 | 1.3172 times | Thu 30 April 2026 | 153.98 (-5.23%) | 162.41 | 149.05 - 165.34 | 1.1178 times | Tue 31 March 2026 | 162.48 (-12.58%) | 182.61 | 156.94 - 197.38 | 1.297 times | Fri 27 February 2026 | 185.87 (-5.7%) | 197.56 | 163.71 - 201.62 | 1.4678 times | Fri 30 January 2026 | 197.11 (-11.68%) | 223.17 | 193.06 - 224.51 | 0.6812 times | Wed 31 December 2025 | 223.17 (-2.16%) | 227.06 | 223.04 - 233.10 | 0.6082 times | Fri 28 November 2025 | 228.09 (3.49%) | 225.77 | 215.08 - 230.76 | 0.592 times | Fri 31 October 2025 | 220.40 (-7.46%) | 236.68 | 217.89 - 238.73 | 0.5646 times | Tue 30 September 2025 | 238.17 (-6.83%) | 254.84 | 233.80 - 256.67 | 0.5785 times |
Indicator Analysis of BroadridgeFinancial
Please login to view indicator analysis. or View indicator analysis of BroadridgeFinancial BR on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 155.78 |
| 12 day DMA | 150.85 |
| 20 day DMA | 149.91 |
| 35 day DMA | 145.59 |
| 50 day DMA | 147.14 |
| 100 day DMA | 153.31 |
| 150 day DMA | 168.06 |
| 200 day DMA | 182.76 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.42 | 154.65 | 154.59 |
| 12 day EMA | 151.98 | 151.62 | 151.05 |
| 20 day EMA | 150.16 | 149.76 | 149.23 |
| 35 day EMA | 149.12 | 148.84 | 148.49 |
| 50 day EMA | 148.03 | 147.79 | 147.51 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.78 | 154.77 | 153.6 |
| 12 day SMA | 150.85 | 150.77 | 150.16 |
| 20 day SMA | 149.91 | 149.45 | 148.91 |
| 35 day SMA | 145.59 | 145.33 | 145.1 |
| 50 day SMA | 147.14 | 147.04 | 146.94 |
| 100 day SMA | 153.31 | 153.63 | 153.98 |
| 150 day SMA | 168.06 | 168.56 | 169.05 |
| 200 day SMA | 182.76 | 183.15 | 183.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.