Login or Join
HomepageBroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BroadridgeFinancial
Strong Daily Stock price targets for BroadridgeFinancial BR are 230.04 and 233.35
| Daily Target 1 | 227.55 |
| Daily Target 2 | 229.21 |
| Daily Target 3 | 230.85666666667 |
| Daily Target 4 | 232.52 |
| Daily Target 5 | 234.17 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 230.88 (0.18%) | 230.86 | 229.19 - 232.50 | 0.8328 times | Wed 03 December 2025 | 230.46 (1.25%) | 227.26 | 227.26 - 230.58 | 1.0556 times | Tue 02 December 2025 | 227.61 (0.47%) | 227.19 | 224.98 - 229.58 | 1.0672 times | Mon 01 December 2025 | 226.55 (-0.68%) | 227.06 | 226.32 - 229.00 | 0.9533 times | Fri 28 November 2025 | 228.09 (0.22%) | 228.69 | 226.22 - 229.25 | 0.3173 times | Wed 26 November 2025 | 227.59 (-0.28%) | 227.15 | 227.15 - 229.58 | 0.8063 times | Tue 25 November 2025 | 228.22 (0.88%) | 227.37 | 227.37 - 229.50 | 0.6163 times | Mon 24 November 2025 | 226.23 (-0.95%) | 228.40 | 226.22 - 230.22 | 1.6245 times | Fri 21 November 2025 | 228.39 (0.56%) | 228.13 | 227.39 - 230.76 | 1.3028 times | Thu 20 November 2025 | 227.12 (0.35%) | 227.27 | 225.55 - 229.23 | 1.4239 times | Wed 19 November 2025 | 226.33 (0.62%) | 224.61 | 221.31 - 227.43 | 1.3689 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 227.93 and 235.45
| Weekly Target 1 | 221.93 |
| Weekly Target 2 | 226.41 |
| Weekly Target 3 | 229.45333333333 |
| Weekly Target 4 | 233.93 |
| Weekly Target 5 | 236.97 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 230.88 (1.22%) | 227.06 | 224.98 - 232.50 | 0.9439 times | Fri 28 November 2025 | 228.09 (-0.13%) | 228.40 | 226.22 - 230.22 | 0.8124 times | Fri 21 November 2025 | 228.39 (1.03%) | 225.91 | 221.31 - 230.76 | 1.5129 times | Fri 14 November 2025 | 226.06 (1.96%) | 220.64 | 220.42 - 228.53 | 1.4607 times | Fri 07 November 2025 | 221.72 (0.6%) | 225.77 | 215.08 - 226.93 | 1.0898 times | Fri 31 October 2025 | 220.40 (0%) | 219.73 | 218.50 - 221.47 | 0.3103 times | Fri 31 October 2025 | 220.40 (-5.12%) | 233.74 | 217.89 - 233.74 | 1.341 times | Fri 24 October 2025 | 232.29 (1.44%) | 229.07 | 228.07 - 236.02 | 0.6931 times | Fri 17 October 2025 | 228.99 (-1.66%) | 233.00 | 225.62 - 235.92 | 1.0086 times | Fri 10 October 2025 | 232.85 (-0.78%) | 234.33 | 232.16 - 238.73 | 0.8274 times | Fri 03 October 2025 | 234.69 (-0.56%) | 236.76 | 231.70 - 238.58 | 0.8842 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 227.93 and 235.45
| Monthly Target 1 | 221.93 |
| Monthly Target 2 | 226.41 |
| Monthly Target 3 | 229.45333333333 |
| Monthly Target 4 | 233.93 |
| Monthly Target 5 | 236.97 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 230.88 (1.22%) | 227.06 | 224.98 - 232.50 | 0.2253 times | Fri 28 November 2025 | 228.09 (3.49%) | 225.77 | 215.08 - 230.76 | 1.1638 times | Fri 31 October 2025 | 220.40 (-7.46%) | 236.68 | 217.89 - 238.73 | 1.1099 times | Tue 30 September 2025 | 238.17 (-6.83%) | 254.84 | 233.80 - 256.67 | 1.1371 times | Fri 29 August 2025 | 255.62 (3.28%) | 247.06 | 242.41 - 271.91 | 1.3281 times | Thu 31 July 2025 | 247.51 (1.84%) | 241.91 | 231.97 - 257.65 | 1.3826 times | Mon 30 June 2025 | 243.03 (0.08%) | 241.11 | 235.65 - 246.67 | 0.7162 times | Fri 30 May 2025 | 242.83 (0.18%) | 237.18 | 224.20 - 242.98 | 1.0126 times | Wed 30 April 2025 | 242.40 (-0.02%) | 242.31 | 212.33 - 247.01 | 0.9373 times | Mon 31 March 2025 | 242.46 (0.51%) | 242.00 | 222.55 - 246.58 | 0.9872 times | Fri 28 February 2025 | 241.22 (1.26%) | 237.12 | 230.87 - 244.47 | 0.6813 times |
Indicator Analysis of BroadridgeFinancial
Please login to view indicator analysis. or View indicator analysis of BroadridgeFinancial BR on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 228.72 |
| 12 day DMA | 227.7 |
| 20 day DMA | 225.89 |
| 35 day DMA | 226.24 |
| 50 day DMA | 228.86 |
| 100 day DMA | 240.57 |
| 150 day DMA | 240.1 |
| 200 day DMA | 238.85 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.21 | 228.38 | 227.34 |
| 12 day EMA | 227.83 | 227.28 | 226.7 |
| 20 day EMA | 227.3 | 226.92 | 226.55 |
| 35 day EMA | 228.46 | 228.32 | 228.19 |
| 50 day EMA | 229.78 | 229.73 | 229.7 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.72 | 228.06 | 227.61 |
| 12 day SMA | 227.7 | 227.19 | 226.83 |
| 20 day SMA | 225.89 | 225.27 | 224.89 |
| 35 day SMA | 226.24 | 226.25 | 226.38 |
| 50 day SMA | 228.86 | 228.96 | 229.13 |
| 100 day SMA | 240.57 | 240.6 | 240.66 |
| 150 day SMA | 240.1 | 240.18 | 240.24 |
| 200 day SMA | 238.85 | 238.89 | 238.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.