Login or Join
HomepageBroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BroadridgeFinancial
Strong Daily Stock price targets for BroadridgeFinancial BR are 143.05 and 147.14
| Daily Target 1 | 139.72 |
| Daily Target 2 | 142.29 |
| Daily Target 3 | 143.80666666667 |
| Daily Target 4 | 146.38 |
| Daily Target 5 | 147.9 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 144.87 (0.01%) | 143.46 | 141.23 - 145.32 | 0.893 times | Thu 11 June 2026 | 144.86 (-1.08%) | 145.60 | 144.19 - 147.13 | 0.9395 times | Wed 10 June 2026 | 146.44 (-2.4%) | 148.95 | 145.17 - 149.97 | 0.8814 times | Tue 09 June 2026 | 150.04 (0.71%) | 150.15 | 146.58 - 151.15 | 0.6336 times | Mon 08 June 2026 | 148.98 (-1.56%) | 150.28 | 148.17 - 150.28 | 0.7215 times | Fri 05 June 2026 | 151.34 (-1.79%) | 155.50 | 151.25 - 156.06 | 0.9994 times | Thu 04 June 2026 | 154.10 (0.99%) | 156.04 | 153.49 - 158.98 | 1.5024 times | Wed 03 June 2026 | 152.59 (-1.45%) | 153.06 | 150.63 - 153.79 | 1.2099 times | Tue 02 June 2026 | 154.83 (-3.21%) | 157.16 | 152.02 - 157.37 | 1.221 times | Mon 01 June 2026 | 159.96 (4.05%) | 155.05 | 155.05 - 160.00 | 0.9984 times | Fri 29 May 2026 | 153.73 (2.68%) | 149.98 | 149.98 - 154.19 | 0.4991 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 138.09 and 148.01
| Weekly Target 1 | 135.83 |
| Weekly Target 2 | 140.35 |
| Weekly Target 3 | 145.75 |
| Weekly Target 4 | 150.27 |
| Weekly Target 5 | 155.67 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 144.87 (-4.28%) | 150.28 | 141.23 - 151.15 | 0.8932 times | Fri 05 June 2026 | 151.34 (-1.55%) | 155.05 | 150.63 - 160.00 | 1.3019 times | Fri 29 May 2026 | 153.73 (2.15%) | 148.66 | 146.01 - 154.19 | 0.9299 times | Fri 22 May 2026 | 150.49 (3.34%) | 144.90 | 144.65 - 153.42 | 1.0716 times | Fri 15 May 2026 | 145.62 (-2.6%) | 148.28 | 139.79 - 151.84 | 1.6686 times | Fri 08 May 2026 | 149.50 (-2.18%) | 151.70 | 148.36 - 156.16 | 0.6959 times | Wed 06 May 2026 | 152.83 (-1.56%) | 154.47 | 149.72 - 155.42 | 0.5818 times | Fri 01 May 2026 | 155.25 (0.12%) | 155.27 | 149.05 - 161.32 | 1.0807 times | Fri 24 April 2026 | 155.07 (-4.82%) | 162.67 | 153.06 - 165.13 | 0.8317 times | Fri 17 April 2026 | 162.92 (7.81%) | 151.65 | 150.50 - 165.18 | 0.9447 times | Fri 10 April 2026 | 151.12 (-6.1%) | 160.58 | 150.10 - 163.94 | 0.9785 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 133.67 and 152.44
| Monthly Target 1 | 129.93 |
| Monthly Target 2 | 137.4 |
| Monthly Target 3 | 148.7 |
| Monthly Target 4 | 156.17 |
| Monthly Target 5 | 167.47 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 144.87 (-5.76%) | 155.05 | 141.23 - 160.00 | 0.6399 times | Fri 29 May 2026 | 153.73 (-0.16%) | 157.74 | 139.79 - 159.22 | 1.4991 times | Thu 30 April 2026 | 153.98 (-5.23%) | 162.41 | 149.05 - 165.34 | 1.2721 times | Tue 31 March 2026 | 162.48 (-12.58%) | 182.61 | 156.94 - 197.38 | 1.4761 times | Fri 27 February 2026 | 185.87 (-5.7%) | 197.56 | 163.71 - 201.62 | 1.6705 times | Fri 30 January 2026 | 197.11 (-11.68%) | 223.17 | 193.06 - 224.51 | 0.7752 times | Wed 31 December 2025 | 223.17 (-2.16%) | 227.06 | 223.04 - 233.10 | 0.6922 times | Fri 28 November 2025 | 228.09 (3.49%) | 225.77 | 215.08 - 230.76 | 0.6738 times | Fri 31 October 2025 | 220.40 (-7.46%) | 236.68 | 217.89 - 238.73 | 0.6426 times | Tue 30 September 2025 | 238.17 (-6.83%) | 254.84 | 233.80 - 256.67 | 0.6583 times | Fri 29 August 2025 | 255.62 (3.28%) | 247.06 | 242.41 - 271.91 | 0.769 times |
Indicator Analysis of BroadridgeFinancial
Please login to view indicator analysis. or View indicator analysis of BroadridgeFinancial BR on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 147.04 |
| 12 day DMA | 150.96 |
| 20 day DMA | 150.04 |
| 35 day DMA | 151.03 |
| 50 day DMA | 153.45 |
| 100 day DMA | 167.31 |
| 150 day DMA | 186.55 |
| 200 day DMA | 199.22 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.94 | 147.98 | 149.54 |
| 12 day EMA | 149.02 | 149.78 | 150.67 |
| 20 day EMA | 149.98 | 150.52 | 151.11 |
| 35 day EMA | 151.95 | 152.37 | 152.81 |
| 50 day EMA | 153.4 | 153.75 | 154.11 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.04 | 148.33 | 150.18 |
| 12 day SMA | 150.96 | 151.14 | 151.32 |
| 20 day SMA | 150.04 | 149.97 | 149.92 |
| 35 day SMA | 151.03 | 151.32 | 151.64 |
| 50 day SMA | 153.45 | 153.77 | 154.07 |
| 100 day SMA | 167.31 | 167.93 | 168.57 |
| 150 day SMA | 186.55 | 187.03 | 187.53 |
| 200 day SMA | 199.22 | 199.78 | 200.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.