Login or Join
HomepageBroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BroadridgeFinancial
Strong Daily Stock price targets for BroadridgeFinancial BR are 227.73 and 236.43
| Daily Target 1 | 220.64 |
| Daily Target 2 | 226.12 |
| Daily Target 3 | 229.34 |
| Daily Target 4 | 234.82 |
| Daily Target 5 | 238.04 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 231.60 (1.41%) | 226.84 | 223.86 - 232.56 | 0.7876 times |
| Thu 10 April 2025 | 228.38 (-1.68%) | 228.28 | 221.95 - 231.56 | 1.1123 times |
| Wed 09 April 2025 | 232.29 (6.94%) | 215.29 | 215.29 - 234.07 | 0.8457 times |
| Tue 08 April 2025 | 217.22 (-1.37%) | 226.17 | 214.01 - 227.41 | 1.0889 times |
| Mon 07 April 2025 | 220.24 (-2.13%) | 220.69 | 212.33 - 227.11 | 1.2957 times |
| Fri 04 April 2025 | 225.04 (-6.2%) | 235.48 | 224.70 - 236.13 | 1.0148 times |
| Thu 03 April 2025 | 239.91 (-2.57%) | 240.95 | 239.06 - 246.22 | 1.1312 times |
| Wed 02 April 2025 | 246.25 (0.63%) | 242.63 | 242.07 - 247.01 | 0.7327 times |
| Tue 01 April 2025 | 244.72 (0.93%) | 242.31 | 238.98 - 244.95 | 0.9023 times |
| Mon 31 March 2025 | 242.46 (2.08%) | 237.08 | 236.42 - 243.81 | 1.0889 times |
| Fri 28 March 2025 | 237.51 (-0.29%) | 238.99 | 236.02 - 238.99 | 0.5761 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 221.97 and 243.71
| Weekly Target 1 | 204.26 |
| Weekly Target 2 | 217.93 |
| Weekly Target 3 | 226 |
| Weekly Target 4 | 239.67 |
| Weekly Target 5 | 247.74 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 231.60 (2.92%) | 220.69 | 212.33 - 234.07 | 1.3959 times |
| Fri 04 April 2025 | 225.04 (-5.25%) | 237.08 | 224.70 - 247.01 | 1.325 times |
| Fri 28 March 2025 | 237.51 (1.98%) | 234.99 | 234.23 - 240.55 | 0.4805 times |
| Fri 21 March 2025 | 232.90 (2.31%) | 227.16 | 227.16 - 236.69 | 1.2053 times |
| Fri 14 March 2025 | 227.65 (-5.51%) | 238.80 | 222.55 - 240.45 | 1.2859 times |
| Fri 07 March 2025 | 240.92 (-0.12%) | 242.00 | 234.98 - 246.58 | 1.2142 times |
| Fri 28 February 2025 | 241.22 (2.5%) | 235.05 | 234.44 - 242.88 | 0.9225 times |
| Fri 21 February 2025 | 235.33 (-2.08%) | 239.61 | 230.87 - 242.00 | 0.7142 times |
| Fri 14 February 2025 | 240.33 (-0.04%) | 240.90 | 238.10 - 244.47 | 0.6006 times |
| Fri 07 February 2025 | 240.42 (0.92%) | 237.12 | 234.31 - 242.39 | 0.8559 times |
| Fri 31 January 2025 | 238.22 (0.37%) | 237.41 | 230.69 - 241.45 | 0.9146 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 204.63 and 239.31
| Monthly Target 1 | 195.63 |
| Monthly Target 2 | 213.62 |
| Monthly Target 3 | 230.31333333333 |
| Monthly Target 4 | 248.3 |
| Monthly Target 5 | 264.99 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 231.60 (-4.48%) | 242.31 | 212.33 - 247.01 | 0.6407 times |
| Mon 31 March 2025 | 242.46 (0.51%) | 242.00 | 222.55 - 246.58 | 1.1845 times |
| Fri 28 February 2025 | 241.22 (1.26%) | 237.12 | 230.87 - 244.47 | 0.8174 times |
| Fri 31 January 2025 | 238.22 (5.37%) | 226.48 | 220.00 - 241.45 | 1.0922 times |
| Tue 31 December 2024 | 226.09 (-4.38%) | 233.82 | 221.89 - 236.88 | 0.6475 times |
| Tue 26 November 2024 | 236.44 (12.13%) | 211.22 | 208.20 - 236.50 | 1.1234 times |
| Thu 31 October 2024 | 210.86 (-1.94%) | 215.05 | 209.52 - 224.32 | 0.9496 times |
| Mon 30 September 2024 | 215.03 (1.02%) | 211.13 | 206.95 - 215.26 | 1.1069 times |
| Fri 30 August 2024 | 212.86 (-0.53%) | 214.20 | 206.29 - 223.81 | 1.4586 times |
| Wed 31 July 2024 | 214.00 (8.63%) | 197.57 | 195.64 - 216.86 | 0.9794 times |
| Fri 28 June 2024 | 197.00 (-1.88%) | 199.89 | 192.68 - 203.28 | 0.8907 times |
Indicator Analysis of BroadridgeFinancial
Please login to view indicator analysis. or View indicator analysis of BroadridgeFinancial BR on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 225.95 |
| 12 day DMA | 233.65 |
| 20 day DMA | 232.88 |
| 35 day DMA | 234.55 |
| 50 day DMA | 236.19 |
| 100 day DMA | 233.05 |
| 150 day DMA | 226.89 |
| 200 day DMA | 222.06 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.4 | 228.3 | 228.26 |
| 12 day EMA | 231.23 | 231.16 | 231.66 |
| 20 day EMA | 232.58 | 232.68 | 233.13 |
| 35 day EMA | 234.29 | 234.45 | 234.81 |
| 50 day EMA | 235.31 | 235.46 | 235.75 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.95 | 224.63 | 226.94 |
| 12 day SMA | 233.65 | 234 | 234.38 |
| 20 day SMA | 232.88 | 232.56 | 232.45 |
| 35 day SMA | 234.55 | 234.76 | 235.07 |
| 50 day SMA | 236.19 | 236.31 | 236.54 |
| 100 day SMA | 233.05 | 233 | 232.97 |
| 150 day SMA | 226.89 | 226.76 | 226.66 |
| 200 day SMA | 222.06 | 221.91 | 221.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.