BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BroadridgeFinancial

Strong Daily Stock price targets for BroadridgeFinancial BR are 176.53 and 179.02

Daily Target 1175.93
Daily Target 2177.12
Daily Target 3178.41666666667
Daily Target 4179.61
Daily Target 5180.91

Daily price and volume Broadridge Financial

Date Closing Open Range Volume
Fri 13 March 2026 178.32 (0.52%) 178.76 177.22 - 179.71 1.3394 times
Thu 12 March 2026 177.39 (-3.13%) 184.09 177.28 - 186.22 1.0912 times
Wed 11 March 2026 183.12 (-1.88%) 186.67 180.69 - 189.78 0.9374 times
Tue 10 March 2026 186.63 (-1.23%) 190.87 184.14 - 190.87 1.2409 times
Mon 09 March 2026 188.95 (-4.03%) 193.12 187.89 - 194.59 1.0669 times
Fri 06 March 2026 196.88 (3.14%) 190.55 189.00 - 197.38 1.2846 times
Thu 05 March 2026 190.89 (1.14%) 187.78 187.12 - 192.26 0.7826 times
Wed 04 March 2026 188.74 (0.66%) 185.69 185.69 - 190.69 0.6439 times
Tue 03 March 2026 187.51 (0.54%) 184.18 183.57 - 188.99 0.9096 times
Mon 02 March 2026 186.50 (0.34%) 182.61 182.61 - 187.81 0.7035 times
Fri 27 February 2026 185.87 (1.42%) 181.80 180.29 - 186.00 1.3113 times

Daily chart BroadridgeFinancial

Weekly price and charts BroadridgeFinancial

Strong weekly Stock price targets for BroadridgeFinancial BR are 169.09 and 186.46

Weekly Target 1166.01
Weekly Target 2172.16
Weekly Target 3183.37666666667
Weekly Target 4189.53
Weekly Target 5200.75

Weekly price and volumes for Broadridge Financial

Date Closing Open Range Volume
Fri 13 March 2026 178.32 (-9.43%) 193.12 177.22 - 194.59 1.2456 times
Fri 06 March 2026 196.88 (5.92%) 182.61 182.61 - 197.38 0.949 times
Fri 27 February 2026 185.87 (5%) 176.86 173.40 - 186.00 1.0893 times
Fri 20 February 2026 177.02 (1.91%) 174.63 171.41 - 178.66 0.8546 times
Fri 13 February 2026 173.70 (0%) 171.19 169.78 - 174.62 0.2958 times
Fri 13 February 2026 173.70 (-4.51%) 181.35 163.71 - 182.93 1.8721 times
Fri 06 February 2026 181.91 (-7.71%) 197.56 181.09 - 201.62 1.6223 times
Fri 30 January 2026 197.11 (-5.03%) 207.81 193.06 - 209.23 0.7901 times
Fri 23 January 2026 207.54 (-5.08%) 216.46 204.61 - 217.99 0.6638 times
Fri 16 January 2026 218.64 (-2.11%) 222.93 216.65 - 224.51 0.6174 times
Fri 09 January 2026 223.36 (1.31%) 219.46 218.33 - 224.34 0.5009 times

weekly chart BroadridgeFinancial

Monthly price and charts BroadridgeFinancial

Strong monthly Stock price targets for BroadridgeFinancial BR are 167.69 and 187.85

Monthly Target 1164.15
Monthly Target 2171.23
Monthly Target 3184.30666666667
Monthly Target 4191.39
Monthly Target 5204.47

Monthly price and volumes Broadridge Financial

Date Closing Open Range Volume
Fri 13 March 2026 178.32 (-4.06%) 182.61 177.22 - 197.38 0.8264 times
Fri 27 February 2026 185.87 (-5.7%) 197.56 163.71 - 201.62 2.1594 times
Fri 30 January 2026 197.11 (-11.68%) 223.17 193.06 - 224.51 1.0021 times
Wed 31 December 2025 223.17 (-2.16%) 227.06 223.04 - 233.10 0.8948 times
Fri 28 November 2025 228.09 (3.49%) 225.77 215.08 - 230.76 0.871 times
Fri 31 October 2025 220.40 (-7.46%) 236.68 217.89 - 238.73 0.8307 times
Tue 30 September 2025 238.17 (-6.83%) 254.84 233.80 - 256.67 0.851 times
Fri 29 August 2025 255.62 (3.28%) 247.06 242.41 - 271.91 0.994 times
Thu 31 July 2025 247.51 (1.84%) 241.91 231.97 - 257.65 1.0347 times
Mon 30 June 2025 243.03 (0.08%) 241.11 235.65 - 246.67 0.536 times
Fri 30 May 2025 242.83 (0.18%) 237.18 224.20 - 242.98 0.7578 times

monthly chart BroadridgeFinancial

DMA SMA EMA moving averages of Broadridge Financial BR

DMA (daily moving average) of Broadridge Financial BR

DMA period DMA value
5 day DMA 182.88
12 day DMA 186.17
20 day DMA 182.2
35 day DMA 184.93
50 day DMA 194.8
100 day DMA 210.74
150 day DMA 222.57
200 day DMA 227.94

EMA (exponential moving average) of Broadridge Financial BR

EMA period EMA current EMA prev EMA prev2
5 day EMA181.97183.8187
12 day EMA183.79184.78186.12
20 day EMA184.71185.38186.22
35 day EMA190.65191.38192.2
50 day EMA196.19196.92197.72

SMA (simple moving average) of Broadridge Financial BR

SMA period SMA current SMA prev SMA prev2
5 day SMA182.88186.59189.29
12 day SMA186.17186.09186.12
20 day SMA182.2181.97181.63
35 day SMA184.93185.76186.69
50 day SMA194.8195.69196.69
100 day SMA210.74211.26211.78
150 day SMA222.57223.13223.72
200 day SMA227.94228.25228.54
Back to top | Use Dark Theme