BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BroadridgeFinancial

Strong Daily Stock price targets for BroadridgeFinancial BR are 202.89 and 204.93

Daily Target 1201.21
Daily Target 2202.53
Daily Target 3203.25333333333
Daily Target 4204.57
Daily Target 5205.29

Daily price and volume Broadridge Financial

Date Closing Open Range Volume
Wed 27 March 2024 203.84 (1.06%) 203.25 201.94 - 203.98 0.899 times
Tue 26 March 2024 201.71 (-0.31%) 202.27 200.82 - 202.93 0.8114 times
Mon 25 March 2024 202.34 (-0.57%) 203.50 202.01 - 203.79 0.7749 times
Fri 22 March 2024 203.51 (-1.23%) 206.15 202.76 - 206.15 0.8084 times
Thu 21 March 2024 206.05 (0.93%) 204.59 203.87 - 206.60 0.8442 times
Wed 20 March 2024 204.16 (0.94%) 202.50 202.50 - 204.27 0.802 times
Tue 19 March 2024 202.25 (1.39%) 199.85 199.72 - 202.36 0.903 times
Mon 18 March 2024 199.48 (-0.36%) 200.90 199.26 - 201.20 1.149 times
Fri 15 March 2024 200.20 (0.24%) 197.95 197.95 - 200.31 2.1267 times
Thu 14 March 2024 199.73 (-1.6%) 202.49 198.78 - 203.12 0.8814 times
Wed 13 March 2024 202.98 (-0.5%) 204.13 202.58 - 204.95 0.8678 times

 Daily chart BroadridgeFinancial

Weekly price and charts BroadridgeFinancial

Strong weekly Stock price targets for BroadridgeFinancial BR are 202.33 and 205.49

Weekly Target 1199.72
Weekly Target 2201.78
Weekly Target 3202.88
Weekly Target 4204.94
Weekly Target 5206.04

Weekly price and volumes for Broadridge Financial

Date Closing Open Range Volume
Wed 27 March 2024 203.84 (0.16%) 203.50 200.82 - 203.98 0.3698 times
Fri 22 March 2024 203.51 (1.65%) 200.90 199.26 - 206.60 0.6705 times
Fri 15 March 2024 200.20 (-1.65%) 203.06 197.95 - 204.95 0.82 times
Fri 08 March 2024 203.55 (-0.09%) 203.23 199.76 - 205.93 0.8528 times
Fri 01 March 2024 203.74 (1.12%) 201.24 198.84 - 204.12 0.9578 times
Fri 23 February 2024 201.49 (1.8%) 197.67 194.42 - 201.93 0.6947 times
Fri 16 February 2024 197.92 (-0.53%) 199.45 192.60 - 199.56 1.5187 times
Fri 09 February 2024 198.98 (-1.37%) 200.82 196.09 - 201.04 1.2939 times
Fri 02 February 2024 201.74 (-2.95%) 207.25 191.87 - 210.24 1.9414 times
Fri 26 January 2024 207.88 (1.46%) 205.31 205.31 - 209.61 0.8804 times
Fri 19 January 2024 204.89 (1.13%) 200.78 200.04 - 205.01 0.6345 times

 weekly chart BroadridgeFinancial

Monthly price and charts BroadridgeFinancial

Strong monthly Stock price targets for BroadridgeFinancial BR are 200.9 and 209.55

Monthly Target 1194.15
Monthly Target 2198.99
Monthly Target 3202.79666666667
Monthly Target 4207.64
Monthly Target 5211.45

Monthly price and volumes Broadridge Financial

Date Closing Open Range Volume
Wed 27 March 2024 203.84 (0.13%) 203.11 197.95 - 206.60 0.7056 times
Thu 29 February 2024 203.58 (-0.3%) 202.92 191.87 - 204.12 1.2257 times
Wed 31 January 2024 204.20 (-0.75%) 204.35 195.90 - 210.24 1.0485 times
Fri 29 December 2023 205.75 (6.16%) 193.35 188.78 - 207.29 1.1731 times
Thu 30 November 2023 193.82 (13.58%) 170.45 168.76 - 193.97 0.9864 times
Tue 31 October 2023 170.64 (-4.7%) 178.86 166.73 - 182.93 0.8583 times
Fri 29 September 2023 179.05 (-3.85%) 186.95 178.69 - 189.69 0.9012 times
Thu 31 August 2023 186.21 (10.89%) 167.55 164.99 - 187.55 1.4034 times
Mon 31 July 2023 167.92 (1.38%) 164.45 161.85 - 172.85 0.6269 times
Fri 30 June 2023 165.63 (12.89%) 147.37 145.14 - 166.03 1.0708 times
Wed 31 May 2023 146.72 (0.9%) 144.90 143.95 - 158.69 1.5713 times

 monthly chart BroadridgeFinancial

DMA SMA EMA moving averages of Broadridge Financial BR

DMA (daily moving average) of Broadridge Financial BR

DMA period DMA value
5 day DMA 203.49
12 day DMA 202.52
20 day DMA 202.91
35 day DMA 200.98
50 day DMA 201.98
100 day DMA 197.26
150 day DMA 191.76
200 day DMA 186.85

EMA (exponential moving average) of Broadridge Financial BR

EMA period EMA current EMA prev EMA prev2
5 day EMA203.05202.65203.12
12 day EMA202.76202.56202.72
20 day EMA202.47202.33202.39
35 day EMA202.41202.33202.37
50 day EMA202.14202.07202.08

SMA (simple moving average) of Broadridge Financial BR

SMA period SMA current SMA prev SMA prev2
5 day SMA203.49203.55203.66
12 day SMA202.52202.4202.55
20 day SMA202.91202.79202.7
35 day SMA200.98200.83200.74
50 day SMA201.98201.95201.96
100 day SMA197.26197196.77
150 day SMA191.76191.64191.54
200 day SMA186.85186.63186.42
Back to top | Use Dark Theme