login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BlackRidge BRAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Ridge BRAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets BlackRidge

Strong Daily Stock price targets for BlackRidge BRAC are 11.31 and 11.31

Daily Target 1	11.31
Daily Target 2	11.31
Daily Target 3	11.31
Daily Target 4	11.31
Daily Target 5	11.31

Daily price and volume Black Ridge

Date	Closing	Open	Range	Volume
Fri 03 May 2024	11.31 (0.18%)	11.31	11.31 - 11.31	0.1667 times
Thu 02 May 2024	11.29 (0.09%)	11.29	11.29 - 11.29	0.1667 times
Wed 24 April 2024	11.28 (-0.09%)	11.28	11.28 - 11.28	7 times
Thu 18 April 2024	11.29 (0.09%)	11.29	11.29 - 11.29	0.1667 times
Wed 17 April 2024	11.28 (0.27%)	11.30	11.28 - 11.30	1.3333 times
Mon 15 April 2024	11.25 (0%)	11.25	11.25 - 11.25	0.5 times
Fri 12 April 2024	11.25 (0%)	11.25	11.25 - 11.25	0.1667 times
Tue 09 April 2024	11.25 (0.09%)	11.25	11.25 - 11.25	0.1667 times
Mon 08 April 2024	11.24 (-0.18%)	11.24	11.24 - 11.24	0.1667 times
Fri 05 April 2024	11.26 (0%)	11.26	11.26 - 11.26	0.1667 times
Wed 03 April 2024	11.26 (0%)	11.26	11.26 - 11.26	0.1667 times

Daily chart BlackRidge

Weekly price and charts BlackRidge

Strong weekly Stock price targets for BlackRidge BRAC are 11.3 and 11.33

Weekly Target 1	11.27
Weekly Target 2	11.29
Weekly Target 3	11.3
Weekly Target 4	11.32
Weekly Target 5	11.33

Weekly price and volumes for Black Ridge

Date	Closing	Open	Range	Volume
Fri 03 May 2024	11.31 (0.18%)	11.28	11.28 - 11.31	0.3424 times
Thu 18 April 2024	11.29 (0.36%)	11.25	11.25 - 11.30	0.0934 times
Fri 12 April 2024	11.25 (-0.09%)	11.24	11.24 - 11.25	0.0233 times
Fri 05 April 2024	11.26 (0.18%)	11.26	11.26 - 11.26	0.0233 times
Wed 27 March 2024	11.24 (-0.09%)	11.24	11.24 - 11.24	0.0078 times
Fri 22 March 2024	11.25 (-0.09%)	11.26	11.25 - 11.26	0.1012 times
Tue 12 March 2024	11.26 (0.36%)	11.25	11.25 - 11.26	9.1362 times
Wed 06 March 2024	11.22 (-0.27%)	11.24	11.22 - 11.24	0.1167 times
Mon 26 February 2024	11.25 (0.09%)	11.25	11.25 - 11.25	0.0934 times
Wed 21 February 2024	11.24 (0.18%)	11.22	11.22 - 11.24	0.0623 times
Fri 16 February 2024	11.22 (0.09%)	11.21	11.21 - 11.22	6.0233 times

weekly chart BlackRidge

Monthly price and charts BlackRidge

Strong monthly Stock price targets for BlackRidge BRAC are 11.3 and 11.32

Monthly Target 1	11.28
Monthly Target 2	11.3
Monthly Target 3	11.303333333333
Monthly Target 4	11.32
Monthly Target 5	11.32

Monthly price and volumes Black Ridge

Date	Closing	Open	Range	Volume
Fri 03 May 2024	11.31 (0.27%)	11.29	11.29 - 11.31	0.0012 times
Wed 24 April 2024	11.28 (0.36%)	11.26	11.24 - 11.30	0.0358 times
Wed 27 March 2024	11.24 (-0.09%)	11.24	11.22 - 11.26	0.718 times
Mon 26 February 2024	11.25 (0.36%)	11.21	11.21 - 11.25	0.4769 times
Wed 31 January 2024	11.21 (0.9%)	11.11	11.11 - 12.31	0.3402 times
Fri 29 December 2023	11.11 (1%)	11.00	10.97 - 11.58	3.1031 times
Thu 16 November 2023	11.00 (-0.09%)	11.00	10.99 - 11.01	2.56 times
Mon 30 October 2023	11.01 (0.09%)	11.00	10.95 - 11.34	2.1684 times
Fri 29 September 2023	11.00 (2.23%)	10.90	10.90 - 11.00	0.4733 times
Fri 04 August 2023	10.76 (0.09%)	10.75	10.75 - 10.78	0.123 times
Mon 31 July 2023	10.75 (0.28%)	10.70	10.70 - 10.75	0.6303 times

monthly chart BlackRidge

Indicator Analysis of BlackRidge

Please login to view indicator analysis. or View indicator analysis of BlackRidge BRAC on MunafaSutra.com for free

DMA SMA EMA moving averages of Black Ridge BRAC

DMA (daily moving average) of Black Ridge BRAC

DMA period	DMA value
5 day DMA	11.29
12 day DMA	11.27
20 day DMA	11.26
35 day DMA	11.24
50 day DMA	11.2
100 day DMA	11.04
150 day DMA	10.86
200 day DMA	10.66

EMA (exponential moving average) of Black Ridge BRAC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.29	11.28	11.27
12 day EMA	11.27	11.26	11.25
20 day EMA	11.25	11.24	11.23
35 day EMA	11.22	11.21	11.2
50 day EMA	11.18	11.17	11.17

SMA (simple moving average) of Black Ridge BRAC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.29	11.28	11.27
12 day SMA	11.27	11.26	11.26
20 day SMA	11.26	11.25	11.25
35 day SMA	11.24	11.23	11.23
50 day SMA	11.2	11.19	11.18
100 day SMA	11.04	11.03	11.02
150 day SMA	10.86	10.85	10.84
200 day SMA	10.66	10.65	10.65

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme