Login or Join
HomepageBradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation
Strong Daily Stock price targets for BradyCorporation BRC are 89.36 and 91.37
| Daily Target 1 | 87.71 |
| Daily Target 2 | 88.99 |
| Daily Target 3 | 89.723333333333 |
| Daily Target 4 | 91 |
| Daily Target 5 | 91.73 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 90.26 (0.69%) | 89.65 | 88.45 - 90.46 | 0.8198 times | Thu 25 June 2026 | 89.64 (2.28%) | 88.51 | 88.43 - 90.39 | 0.5481 times | Wed 24 June 2026 | 87.64 (1.12%) | 86.71 | 85.55 - 88.53 | 0.5792 times | Tue 23 June 2026 | 86.67 (1.83%) | 85.11 | 85.11 - 86.85 | 0.8873 times | Mon 22 June 2026 | 85.11 (-0.23%) | 84.97 | 84.78 - 86.40 | 0.6668 times | Thu 18 June 2026 | 85.31 (2.23%) | 83.67 | 83.00 - 85.41 | 2.5243 times | Wed 17 June 2026 | 83.45 (-1.7%) | 84.43 | 82.81 - 85.26 | 0.839 times | Tue 16 June 2026 | 84.89 (0.38%) | 85.33 | 84.51 - 85.94 | 0.9113 times | Mon 15 June 2026 | 84.57 (2.35%) | 82.77 | 82.77 - 85.15 | 1.3144 times | Fri 12 June 2026 | 82.63 (1.8%) | 81.34 | 80.39 - 83.15 | 0.9097 times | Thu 11 June 2026 | 81.17 (4.24%) | 78.46 | 77.61 - 81.23 | 1.4365 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 87.52 and 93.2
| Weekly Target 1 | 82.82 |
| Weekly Target 2 | 86.54 |
| Weekly Target 3 | 88.5 |
| Weekly Target 4 | 92.22 |
| Weekly Target 5 | 94.18 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 90.26 (5.8%) | 84.97 | 84.78 - 90.46 | 0.7591 times | Thu 18 June 2026 | 85.31 (3.24%) | 82.77 | 82.77 - 85.94 | 1.2118 times | Fri 12 June 2026 | 82.63 (-6.77%) | 87.67 | 73.21 - 88.00 | 2.284 times | Fri 05 June 2026 | 88.63 (2.96%) | 85.40 | 84.64 - 91.00 | 0.7494 times | Fri 29 May 2026 | 86.08 (-1.65%) | 87.70 | 85.63 - 89.05 | 0.7232 times | Fri 22 May 2026 | 87.52 (23.34%) | 77.00 | 77.00 - 89.91 | 1.52 times | Fri 15 May 2026 | 70.96 (-9.41%) | 78.40 | 70.57 - 79.01 | 1.2839 times | Fri 08 May 2026 | 78.33 (-2.98%) | 82.22 | 77.99 - 82.55 | 0.3435 times | Wed 06 May 2026 | 80.74 (-1.73%) | 81.53 | 79.84 - 82.87 | 0.3971 times | Fri 01 May 2026 | 82.16 (1.81%) | 80.81 | 79.50 - 83.14 | 0.728 times | Fri 24 April 2026 | 80.70 (-4.16%) | 84.23 | 80.68 - 87.62 | 1.0622 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 81.74 and 99.53
| Monthly Target 1 | 67.03 |
| Monthly Target 2 | 78.65 |
| Monthly Target 3 | 84.823333333333 |
| Monthly Target 4 | 96.44 |
| Monthly Target 5 | 102.61 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 90.26 (4.86%) | 85.40 | 73.21 - 91.00 | 1.6859 times | Fri 29 May 2026 | 86.08 (5.21%) | 82.34 | 70.57 - 89.91 | 1.475 times | Thu 30 April 2026 | 81.82 (0.71%) | 81.76 | 79.50 - 87.62 | 1.0512 times | Tue 31 March 2026 | 81.24 (-12.02%) | 91.35 | 79.21 - 92.87 | 0.7721 times | Fri 27 February 2026 | 92.34 (6.79%) | 86.53 | 86.43 - 99.29 | 1.045 times | Fri 30 January 2026 | 86.47 (10.34%) | 78.50 | 77.74 - 87.06 | 0.6456 times | Wed 31 December 2025 | 78.37 (0.17%) | 78.38 | 75.96 - 82.50 | 0.9457 times | Fri 28 November 2025 | 78.24 (3.07%) | 75.50 | 72.51 - 82.00 | 0.7718 times | Fri 31 October 2025 | 75.91 (-2.72%) | 77.96 | 71.08 - 80.78 | 0.7048 times | Tue 30 September 2025 | 78.03 (-0.06%) | 77.67 | 73.33 - 84.03 | 0.9031 times | Fri 29 August 2025 | 78.08 (10.64%) | 70.53 | 69.51 - 78.22 | 0.6103 times |
Indicator Analysis of BradyCorporation
Please login to view indicator analysis. or View indicator analysis of BradyCorporation BRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 87.86 |
| 12 day DMA | 84.93 |
| 20 day DMA | 84.88 |
| 35 day DMA | 83.16 |
| 50 day DMA | 82.87 |
| 100 day DMA | 85.27 |
| 150 day DMA | 83.97 |
| 200 day DMA | 82.16 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.21 | 87.19 | 85.96 |
| 12 day EMA | 86.2 | 85.46 | 84.7 |
| 20 day EMA | 85.22 | 84.69 | 84.17 |
| 35 day EMA | 84.14 | 83.78 | 83.44 |
| 50 day EMA | 83.44 | 83.16 | 82.9 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.86 | 86.87 | 85.64 |
| 12 day SMA | 84.93 | 83.78 | 82.59 |
| 20 day SMA | 84.88 | 84.67 | 84.54 |
| 35 day SMA | 83.16 | 82.89 | 82.63 |
| 50 day SMA | 82.87 | 82.72 | 82.58 |
| 100 day SMA | 85.27 | 85.25 | 85.23 |
| 150 day SMA | 83.97 | 83.88 | 83.78 |
| 200 day SMA | 82.16 | 82.1 | 82.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.