Login or Join
HomepageBradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation
Strong Daily Stock price targets for BradyCorporation BRC are 79.81 and 80.33
| Daily Target 1 | 79.7 |
| Daily Target 2 | 79.92 |
| Daily Target 3 | 80.223333333333 |
| Daily Target 4 | 80.44 |
| Daily Target 5 | 80.74 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 80.13 (-0.15%) | 80.53 | 80.01 - 80.53 | 0.2195 times | Tue 23 December 2025 | 80.25 (-1.27%) | 81.15 | 79.60 - 81.55 | 0.4376 times | Mon 22 December 2025 | 81.28 (0.38%) | 81.08 | 80.15 - 82.36 | 0.486 times | Fri 19 December 2025 | 80.97 (-1.36%) | 81.80 | 80.92 - 82.47 | 3.3975 times | Thu 18 December 2025 | 82.09 (0.8%) | 81.62 | 80.99 - 82.50 | 1.0502 times | Wed 17 December 2025 | 81.44 (-0.05%) | 81.24 | 81.12 - 82.50 | 0.8459 times | Tue 16 December 2025 | 81.48 (0.74%) | 80.97 | 80.24 - 81.80 | 1.0358 times | Mon 15 December 2025 | 80.88 (0.53%) | 81.15 | 80.07 - 81.97 | 0.7611 times | Fri 12 December 2025 | 80.45 (-0.01%) | 80.93 | 79.79 - 81.05 | 0.9103 times | Thu 11 December 2025 | 80.46 (1.41%) | 79.82 | 79.82 - 80.78 | 0.8562 times | Wed 10 December 2025 | 79.34 (2.48%) | 77.71 | 77.71 - 80.16 | 1.7976 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 78.49 and 81.25
| Weekly Target 1 | 77.94 |
| Weekly Target 2 | 79.03 |
| Weekly Target 3 | 80.696666666667 |
| Weekly Target 4 | 81.79 |
| Weekly Target 5 | 83.46 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 80.13 (-1.04%) | 81.08 | 79.60 - 82.36 | 0.3275 times | Fri 19 December 2025 | 80.97 (0.65%) | 81.15 | 80.07 - 82.50 | 2.0313 times | Fri 12 December 2025 | 80.45 (3.35%) | 77.97 | 75.96 - 81.05 | 1.4277 times | Fri 05 December 2025 | 77.84 (-0.51%) | 78.38 | 77.33 - 79.41 | 0.8917 times | Fri 28 November 2025 | 78.24 (0.67%) | 77.57 | 77.00 - 82.00 | 1.1479 times | Fri 21 November 2025 | 77.72 (3.79%) | 77.00 | 72.51 - 78.98 | 1.2808 times | Fri 14 November 2025 | 74.88 (-0.31%) | 76.00 | 74.41 - 77.04 | 1.254 times | Fri 07 November 2025 | 75.11 (-1.05%) | 75.50 | 74.33 - 77.63 | 0.5655 times | Fri 31 October 2025 | 75.91 (0%) | 76.11 | 75.53 - 76.53 | 0.2099 times | Fri 31 October 2025 | 75.91 (-4.49%) | 79.55 | 75.53 - 80.78 | 0.8638 times | Fri 24 October 2025 | 79.48 (5.37%) | 76.07 | 75.24 - 80.01 | 0.768 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 78.05 and 84.59
| Monthly Target 1 | 72.99 |
| Monthly Target 2 | 76.56 |
| Monthly Target 3 | 79.53 |
| Monthly Target 4 | 83.1 |
| Monthly Target 5 | 86.07 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 80.13 (2.42%) | 78.38 | 75.96 - 82.50 | 1.0373 times | Fri 28 November 2025 | 78.24 (3.07%) | 75.50 | 72.51 - 82.00 | 0.942 times | Fri 31 October 2025 | 75.91 (-2.72%) | 77.96 | 71.08 - 80.78 | 0.8602 times | Tue 30 September 2025 | 78.03 (-0.06%) | 77.67 | 73.33 - 84.03 | 1.1022 times | Fri 29 August 2025 | 78.08 (10.64%) | 70.53 | 69.51 - 78.22 | 0.7449 times | Thu 31 July 2025 | 70.57 (3.83%) | 67.85 | 67.76 - 71.60 | 0.8308 times | Mon 30 June 2025 | 67.97 (-2.58%) | 69.49 | 65.76 - 71.00 | 1.1204 times | Fri 30 May 2025 | 69.77 (-0.74%) | 70.32 | 68.48 - 77.00 | 0.9641 times | Wed 30 April 2025 | 70.29 (-0.5%) | 70.63 | 62.70 - 72.52 | 0.966 times | Mon 31 March 2025 | 70.64 (-2.53%) | 72.04 | 67.69 - 72.62 | 1.432 times | Fri 28 February 2025 | 72.47 (-2.71%) | 73.64 | 69.00 - 75.30 | 1.1887 times |
Indicator Analysis of BradyCorporation
Please login to view indicator analysis. or View indicator analysis of BradyCorporation BRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 80.94 |
| 12 day DMA | 80.52 |
| 20 day DMA | 79.59 |
| 35 day DMA | 78.13 |
| 50 day DMA | 77.69 |
| 100 day DMA | 77.06 |
| 150 day DMA | 74.48 |
| 200 day DMA | 73.37 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.62 | 80.86 | 81.17 |
| 12 day EMA | 80.31 | 80.34 | 80.36 |
| 20 day EMA | 79.68 | 79.63 | 79.57 |
| 35 day EMA | 78.68 | 78.59 | 78.49 |
| 50 day EMA | 77.64 | 77.54 | 77.43 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.94 | 81.21 | 81.45 |
| 12 day SMA | 80.52 | 80.18 | 79.98 |
| 20 day SMA | 79.59 | 79.63 | 79.56 |
| 35 day SMA | 78.13 | 77.99 | 77.86 |
| 50 day SMA | 77.69 | 77.57 | 77.43 |
| 100 day SMA | 77.06 | 76.97 | 76.87 |
| 150 day SMA | 74.48 | 74.42 | 74.36 |
| 200 day SMA | 73.37 | 73.32 | 73.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.