Login or Join
HomepageBradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation
Strong Daily Stock price targets for BradyCorporation BRC are 77.24 and 78.66
| Daily Target 1 | 77 |
| Daily Target 2 | 77.47 |
| Daily Target 3 | 78.416666666667 |
| Daily Target 4 | 78.89 |
| Daily Target 5 | 79.84 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 77.95 (-0.76%) | 78.71 | 77.94 - 79.36 | 0.6158 times | Wed 03 December 2025 | 78.55 (0.34%) | 78.52 | 77.33 - 79.30 | 0.7348 times | Tue 02 December 2025 | 78.28 (-0.58%) | 78.70 | 77.48 - 78.88 | 0.7415 times | Mon 01 December 2025 | 78.74 (0.64%) | 78.38 | 77.77 - 79.41 | 1.084 times | Fri 28 November 2025 | 78.24 (-2.19%) | 79.95 | 78.06 - 80.07 | 0.5596 times | Wed 26 November 2025 | 79.99 (-0.97%) | 80.56 | 79.98 - 82.00 | 1.6436 times | Tue 25 November 2025 | 80.77 (2.36%) | 79.64 | 78.77 - 81.78 | 1.3261 times | Mon 24 November 2025 | 78.91 (1.53%) | 77.57 | 77.00 - 79.08 | 1.2971 times | Fri 21 November 2025 | 77.72 (0.82%) | 77.31 | 77.31 - 78.98 | 1.0305 times | Thu 20 November 2025 | 77.09 (0.57%) | 77.26 | 76.01 - 78.15 | 0.9671 times | Wed 19 November 2025 | 76.65 (1.9%) | 75.22 | 74.08 - 77.03 | 1.1254 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 76.6 and 78.68
| Weekly Target 1 | 76.15 |
| Weekly Target 2 | 77.05 |
| Weekly Target 3 | 78.23 |
| Weekly Target 4 | 79.13 |
| Weekly Target 5 | 80.31 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 77.95 (-0.37%) | 78.38 | 77.33 - 79.41 | 0.9045 times | Fri 28 November 2025 | 78.24 (0.67%) | 77.57 | 77.00 - 82.00 | 1.3745 times | Fri 21 November 2025 | 77.72 (3.79%) | 77.00 | 72.51 - 78.98 | 1.5336 times | Fri 14 November 2025 | 74.88 (-0.31%) | 76.00 | 74.41 - 77.04 | 1.5014 times | Fri 07 November 2025 | 75.11 (-1.05%) | 75.50 | 74.33 - 77.63 | 0.6771 times | Fri 31 October 2025 | 75.91 (0%) | 76.11 | 75.53 - 76.53 | 0.2513 times | Fri 31 October 2025 | 75.91 (-4.49%) | 79.55 | 75.53 - 80.78 | 1.0343 times | Fri 24 October 2025 | 79.48 (5.37%) | 76.07 | 75.24 - 80.01 | 0.9196 times | Fri 17 October 2025 | 75.43 (4.03%) | 73.12 | 72.71 - 75.85 | 1.0195 times | Fri 10 October 2025 | 72.51 (-7.18%) | 78.08 | 71.08 - 78.33 | 0.7842 times | Fri 03 October 2025 | 78.12 (0.83%) | 77.77 | 76.57 - 79.44 | 1.0592 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 76.6 and 78.68
| Monthly Target 1 | 76.15 |
| Monthly Target 2 | 77.05 |
| Monthly Target 3 | 78.23 |
| Monthly Target 4 | 79.13 |
| Monthly Target 5 | 80.31 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 77.95 (-0.37%) | 78.38 | 77.33 - 79.41 | 0.1835 times | Fri 28 November 2025 | 78.24 (3.07%) | 75.50 | 72.51 - 82.00 | 1.0317 times | Fri 31 October 2025 | 75.91 (-2.72%) | 77.96 | 71.08 - 80.78 | 0.9422 times | Tue 30 September 2025 | 78.03 (-0.06%) | 77.67 | 73.33 - 84.03 | 1.2073 times | Fri 29 August 2025 | 78.08 (10.64%) | 70.53 | 69.51 - 78.22 | 0.8159 times | Thu 31 July 2025 | 70.57 (3.83%) | 67.85 | 67.76 - 71.60 | 0.9099 times | Mon 30 June 2025 | 67.97 (-2.58%) | 69.49 | 65.76 - 71.00 | 1.2272 times | Fri 30 May 2025 | 69.77 (-0.74%) | 70.32 | 68.48 - 77.00 | 1.056 times | Wed 30 April 2025 | 70.29 (-0.5%) | 70.63 | 62.70 - 72.52 | 1.058 times | Mon 31 March 2025 | 70.64 (-2.53%) | 72.04 | 67.69 - 72.62 | 1.5684 times | Fri 28 February 2025 | 72.47 (-2.71%) | 73.64 | 69.00 - 75.30 | 1.302 times |
Indicator Analysis of BradyCorporation
Please login to view indicator analysis. or View indicator analysis of BradyCorporation BRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 78.35 |
| 12 day DMA | 78.18 |
| 20 day DMA | 76.92 |
| 35 day DMA | 76.84 |
| 50 day DMA | 76.5 |
| 100 day DMA | 75.65 |
| 150 day DMA | 73.8 |
| 200 day DMA | 72.77 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.36 | 78.57 | 78.58 |
| 12 day EMA | 77.99 | 78 | 77.9 |
| 20 day EMA | 77.56 | 77.52 | 77.41 |
| 35 day EMA | 77.18 | 77.13 | 77.05 |
| 50 day EMA | 76.92 | 76.88 | 76.81 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.35 | 78.76 | 79.2 |
| 12 day SMA | 78.18 | 77.77 | 77.47 |
| 20 day SMA | 76.92 | 76.82 | 76.65 |
| 35 day SMA | 76.84 | 76.75 | 76.63 |
| 50 day SMA | 76.5 | 76.49 | 76.5 |
| 100 day SMA | 75.65 | 75.55 | 75.46 |
| 150 day SMA | 73.8 | 73.75 | 73.7 |
| 200 day SMA | 72.77 | 72.75 | 72.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.