BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation
Strong Daily Stock price targets for BradyCorporation BRC are 59.51 and 60.11
Daily Target 1 | 59.08 |
Daily Target 2 | 59.33 |
Daily Target 3 | 59.68 |
Daily Target 4 | 59.93 |
Daily Target 5 | 60.28 |
Daily price and volume Brady Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 59.58 (0.73%) | 59.52 | 59.43 - 60.03 | 0.513 times | Tue 26 March 2024 | 59.15 (0.05%) | 59.30 | 58.82 - 59.32 | 0.4786 times | Mon 25 March 2024 | 59.12 (0.92%) | 58.61 | 58.38 - 59.39 | 0.3716 times | Fri 22 March 2024 | 58.58 (-0.02%) | 58.44 | 58.07 - 59.00 | 0.4839 times | Thu 21 March 2024 | 58.59 (1.74%) | 57.85 | 57.70 - 58.74 | 0.5259 times | Wed 20 March 2024 | 57.59 (-0.5%) | 57.88 | 56.94 - 57.96 | 0.4223 times | Tue 19 March 2024 | 57.88 (-0.19%) | 57.59 | 56.81 - 58.01 | 0.5018 times | Mon 18 March 2024 | 57.99 (-0.75%) | 58.62 | 57.89 - 59.12 | 0.8265 times | Fri 15 March 2024 | 58.43 (1.37%) | 57.34 | 57.16 - 58.78 | 5.0677 times | Thu 14 March 2024 | 57.64 (-0.17%) | 57.75 | 57.33 - 58.15 | 0.8087 times | Wed 13 March 2024 | 57.74 (0.12%) | 57.56 | 56.94 - 57.84 | 0.6575 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 58.98 and 60.63
Weekly Target 1 | 57.68 |
Weekly Target 2 | 58.63 |
Weekly Target 3 | 59.33 |
Weekly Target 4 | 60.28 |
Weekly Target 5 | 60.98 |
Weekly price and volumes for Brady Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 59.58 (1.71%) | 58.61 | 58.38 - 60.03 | 0.4733 times | Fri 22 March 2024 | 58.58 (0.26%) | 58.62 | 56.81 - 59.12 | 0.9584 times | Fri 15 March 2024 | 58.43 (2.01%) | 57.28 | 56.71 - 58.78 | 2.7355 times | Fri 08 March 2024 | 57.28 (-2.39%) | 58.47 | 56.95 - 59.32 | 0.9583 times | Fri 01 March 2024 | 58.68 (1.49%) | 57.65 | 56.09 - 58.70 | 1.3353 times | Fri 23 February 2024 | 57.82 (-6.71%) | 61.84 | 57.66 - 63.02 | 0.8781 times | Fri 16 February 2024 | 61.98 (0%) | 62.00 | 60.39 - 62.97 | 0.6957 times | Fri 09 February 2024 | 61.98 (2.13%) | 60.50 | 60.06 - 62.50 | 0.8243 times | Fri 02 February 2024 | 60.69 (0.3%) | 60.53 | 60.00 - 61.97 | 0.6302 times | Fri 26 January 2024 | 60.51 (1.04%) | 60.18 | 59.68 - 60.95 | 0.5109 times | Fri 19 January 2024 | 59.89 (0.47%) | 59.24 | 58.99 - 59.97 | 0.8295 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 58.15 and 61.47
Monthly Target 1 | 55.45 |
Monthly Target 2 | 57.52 |
Monthly Target 3 | 58.773333333333 |
Monthly Target 4 | 60.84 |
Monthly Target 5 | 62.09 |
Monthly price and volumes Brady Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 59.58 (2.23%) | 58.12 | 56.71 - 60.03 | 0.9756 times | Thu 29 February 2024 | 58.28 (-3.24%) | 61.00 | 56.09 - 63.02 | 0.6832 times | Wed 31 January 2024 | 60.23 (2.62%) | 60.10 | 58.98 - 61.89 | 0.7299 times | Fri 29 December 2023 | 58.69 (4.3%) | 56.04 | 55.58 - 59.82 | 0.7919 times | Thu 30 November 2023 | 56.27 (9.35%) | 51.35 | 51.35 - 56.39 | 0.7394 times | Tue 31 October 2023 | 51.46 (-6.3%) | 54.87 | 51.38 - 56.19 | 0.7824 times | Fri 29 September 2023 | 54.92 (8.88%) | 50.65 | 50.55 - 58.20 | 0.9656 times | Thu 31 August 2023 | 50.44 (-2.21%) | 51.62 | 48.60 - 51.63 | 0.8209 times | Mon 31 July 2023 | 51.58 (8.43%) | 47.50 | 46.77 - 52.53 | 1.5807 times | Fri 30 June 2023 | 47.57 (-0.23%) | 47.88 | 46.92 - 50.42 | 1.9304 times | Wed 31 May 2023 | 47.68 (-6.56%) | 51.07 | 47.01 - 53.86 | 0.6449 times |
Indicator Analysis of BradyCorporation
Please login to view indicator analysis. or View indicator analysis of BradyCorporation BRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
DMA period | DMA value |
5 day DMA | 59 |
12 day DMA | 58.33 |
20 day DMA | 58.16 |
35 day DMA | 59.18 |
50 day DMA | 59.55 |
100 day DMA | 58.29 |
150 day DMA | 56.96 |
200 day DMA | 55.07 |
EMA (exponential moving average) of Brady Corporation BRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.02 | 58.74 | 58.53 |
12 day EMA | 58.59 | 58.41 | 58.28 |
20 day EMA | 58.59 | 58.49 | 58.42 |
35 day EMA | 58.95 | 58.91 | 58.9 |
50 day EMA | 59.52 | 59.52 | 59.54 |
SMA (simple moving average) of Brady Corporation BRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59 | 58.61 | 58.35 |
12 day SMA | 58.33 | 58.16 | 58.01 |
20 day SMA | 58.16 | 58.06 | 57.98 |
35 day SMA | 59.18 | 59.23 | 59.28 |
50 day SMA | 59.55 | 59.56 | 59.57 |
100 day SMA | 58.29 | 58.23 | 58.16 |
150 day SMA | 56.96 | 56.9 | 56.84 |
200 day SMA | 55.07 | 55.02 | 54.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.