Login or Join
HomepageBradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation
Strong Daily Stock price targets for BradyCorporation BRC are 81.58 and 83.14
| Daily Target 1 | 80.41 |
| Daily Target 2 | 81.19 |
| Daily Target 3 | 81.97 |
| Daily Target 4 | 82.75 |
| Daily Target 5 | 83.53 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 81.97 (-0.13%) | 81.85 | 81.19 - 82.75 | 0.7454 times | Tue 28 April 2026 | 82.08 (-0.41%) | 82.98 | 81.06 - 83.14 | 0.9362 times | Mon 27 April 2026 | 82.42 (2.13%) | 80.81 | 79.50 - 82.67 | 0.9945 times | Fri 24 April 2026 | 80.70 (-1.69%) | 81.89 | 80.68 - 85.58 | 1.266 times | Thu 23 April 2026 | 82.09 (-4.11%) | 85.78 | 81.05 - 86.25 | 1.0524 times | Wed 22 April 2026 | 85.61 (1.53%) | 84.71 | 84.00 - 87.62 | 1.1088 times | Tue 21 April 2026 | 84.32 (1.76%) | 83.16 | 82.54 - 84.43 | 0.9644 times | Mon 20 April 2026 | 82.86 (-1.59%) | 84.23 | 82.86 - 85.94 | 1.5554 times | Fri 17 April 2026 | 84.20 (2.18%) | 82.95 | 82.23 - 84.83 | 0.7591 times | Thu 16 April 2026 | 82.40 (-0.48%) | 82.65 | 81.79 - 83.21 | 0.6179 times | Wed 15 April 2026 | 82.80 (-1.51%) | 83.74 | 82.37 - 83.74 | 0.3999 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 80.74 and 84.38
| Weekly Target 1 | 77.9 |
| Weekly Target 2 | 79.93 |
| Weekly Target 3 | 81.536666666667 |
| Weekly Target 4 | 83.57 |
| Weekly Target 5 | 85.18 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 81.97 (1.57%) | 80.81 | 79.50 - 83.14 | 0.789 times | Fri 24 April 2026 | 80.70 (-4.16%) | 84.23 | 80.68 - 87.62 | 1.7535 times | Fri 17 April 2026 | 84.20 (0.51%) | 83.46 | 81.79 - 85.22 | 0.9034 times | Fri 10 April 2026 | 83.77 (3.77%) | 80.18 | 79.61 - 84.82 | 1.1179 times | Thu 02 April 2026 | 80.73 (0%) | 81.42 | 79.21 - 83.60 | 0.7349 times | Fri 27 March 2026 | 80.73 (-0.3%) | 82.46 | 80.52 - 84.64 | 0.9267 times | Fri 20 March 2026 | 80.97 (-4.88%) | 86.03 | 80.90 - 86.92 | 0.4145 times | Fri 13 March 2026 | 85.12 (-4.92%) | 88.56 | 82.50 - 88.56 | 0.8503 times | Fri 06 March 2026 | 89.52 (-3.05%) | 91.35 | 86.90 - 92.87 | 1.2133 times | Fri 27 February 2026 | 92.34 (3.39%) | 90.75 | 89.53 - 95.48 | 1.2967 times | Fri 20 February 2026 | 89.31 (-7.29%) | 96.43 | 86.43 - 99.29 | 1.4436 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 80.74 and 88.86
| Monthly Target 1 | 74.91 |
| Monthly Target 2 | 78.44 |
| Monthly Target 3 | 83.03 |
| Monthly Target 4 | 86.56 |
| Monthly Target 5 | 91.15 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 81.97 (0.9%) | 81.76 | 79.50 - 87.62 | 1.2423 times | Tue 31 March 2026 | 81.24 (-12.02%) | 91.35 | 79.21 - 92.87 | 0.9552 times | Fri 27 February 2026 | 92.34 (6.79%) | 86.53 | 86.43 - 99.29 | 1.2928 times | Fri 30 January 2026 | 86.47 (10.34%) | 78.50 | 77.74 - 87.06 | 0.7987 times | Wed 31 December 2025 | 78.37 (0.17%) | 78.38 | 75.96 - 82.50 | 1.17 times | Fri 28 November 2025 | 78.24 (3.07%) | 75.50 | 72.51 - 82.00 | 0.9548 times | Fri 31 October 2025 | 75.91 (-2.72%) | 77.96 | 71.08 - 80.78 | 0.8719 times | Tue 30 September 2025 | 78.03 (-0.06%) | 77.67 | 73.33 - 84.03 | 1.1172 times | Fri 29 August 2025 | 78.08 (10.64%) | 70.53 | 69.51 - 78.22 | 0.7551 times | Thu 31 July 2025 | 70.57 (3.83%) | 67.85 | 67.76 - 71.60 | 0.8421 times | Mon 30 June 2025 | 67.97 (-2.58%) | 69.49 | 65.76 - 71.00 | 1.1357 times |
Indicator Analysis of BradyCorporation
Please login to view indicator analysis. or View indicator analysis of BradyCorporation BRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 81.85 |
| 12 day DMA | 82.96 |
| 20 day DMA | 82.77 |
| 35 day DMA | 83.14 |
| 50 day DMA | 85.7 |
| 100 day DMA | 84.89 |
| 150 day DMA | 82.09 |
| 200 day DMA | 80.22 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.25 | 82.39 | 82.54 |
| 12 day EMA | 82.66 | 82.78 | 82.91 |
| 20 day EMA | 83.06 | 83.17 | 83.29 |
| 35 day EMA | 84.68 | 84.84 | 85 |
| 50 day EMA | 86.12 | 86.29 | 86.46 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.85 | 82.58 | 83.03 |
| 12 day SMA | 82.96 | 83.22 | 83.36 |
| 20 day SMA | 82.77 | 82.73 | 82.64 |
| 35 day SMA | 83.14 | 83.3 | 83.51 |
| 50 day SMA | 85.7 | 85.99 | 86.27 |
| 100 day SMA | 84.89 | 84.86 | 84.82 |
| 150 day SMA | 82.09 | 82.07 | 82.05 |
| 200 day SMA | 80.22 | 80.16 | 80.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.