Login or Join
HomepageBradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation
Strong Daily Stock price targets for BradyCorporation BRC are 81.94 and 88
| Daily Target 1 | 80.11 |
| Daily Target 2 | 83.77 |
| Daily Target 3 | 86.166666666667 |
| Daily Target 4 | 89.83 |
| Daily Target 5 | 92.23 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 87.44 (-2.32%) | 88.56 | 82.50 - 88.56 | 0.9137 times | Fri 06 March 2026 | 89.52 (-0.16%) | 88.61 | 86.90 - 90.05 | 1.0577 times | Thu 05 March 2026 | 89.66 (-2.15%) | 90.79 | 89.13 - 91.01 | 0.9222 times | Wed 04 March 2026 | 91.63 (1.22%) | 90.85 | 89.20 - 92.16 | 1.2532 times | Tue 03 March 2026 | 90.53 (-1.91%) | 90.75 | 89.17 - 92.67 | 0.8808 times | Mon 02 March 2026 | 92.29 (-0.05%) | 91.35 | 90.52 - 92.87 | 1.0549 times | Fri 27 February 2026 | 92.34 (0.35%) | 91.58 | 90.38 - 93.32 | 0.9877 times | Thu 26 February 2026 | 92.02 (0.27%) | 91.91 | 91.09 - 95.48 | 0.6197 times | Wed 25 February 2026 | 91.77 (-1.31%) | 93.26 | 89.93 - 93.99 | 0.9069 times | Tue 24 February 2026 | 92.99 (1.57%) | 92.04 | 91.27 - 93.35 | 1.4032 times | Mon 23 February 2026 | 91.55 (2.51%) | 90.75 | 89.53 - 92.09 | 1.6063 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 81.94 and 88
| Weekly Target 1 | 80.11 |
| Weekly Target 2 | 83.77 |
| Weekly Target 3 | 86.166666666667 |
| Weekly Target 4 | 89.83 |
| Weekly Target 5 | 92.23 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 87.44 (-2.32%) | 88.56 | 82.50 - 88.56 | 0.2418 times | Fri 06 March 2026 | 89.52 (-3.05%) | 91.35 | 86.90 - 92.87 | 1.3676 times | Fri 27 February 2026 | 92.34 (3.39%) | 90.75 | 89.53 - 95.48 | 1.4615 times | Fri 20 February 2026 | 89.31 (-7.29%) | 96.43 | 86.43 - 99.29 | 1.6272 times | Fri 13 February 2026 | 96.33 (0%) | 95.92 | 94.95 - 97.58 | 0.2938 times | Fri 13 February 2026 | 96.33 (4.39%) | 92.48 | 92.35 - 97.58 | 1.1167 times | Fri 06 February 2026 | 92.28 (6.72%) | 86.53 | 86.44 - 94.99 | 1.2721 times | Fri 30 January 2026 | 86.47 (2.57%) | 84.50 | 83.52 - 87.06 | 1.0188 times | Fri 23 January 2026 | 84.30 (-0.07%) | 84.08 | 83.52 - 86.37 | 0.8976 times | Fri 16 January 2026 | 84.36 (2.62%) | 81.94 | 80.76 - 84.49 | 0.7029 times | Fri 09 January 2026 | 82.21 (4.53%) | 78.44 | 78.44 - 83.00 | 0.8188 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 79.79 and 90.16
| Monthly Target 1 | 77.23 |
| Monthly Target 2 | 82.34 |
| Monthly Target 3 | 87.603333333333 |
| Monthly Target 4 | 92.71 |
| Monthly Target 5 | 97.97 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 87.44 (-5.31%) | 91.35 | 82.50 - 92.87 | 0.3877 times | Fri 27 February 2026 | 92.34 (6.79%) | 86.53 | 86.43 - 99.29 | 1.3903 times | Fri 30 January 2026 | 86.47 (10.34%) | 78.50 | 77.74 - 87.06 | 0.8589 times | Wed 31 December 2025 | 78.37 (0.17%) | 78.38 | 75.96 - 82.50 | 1.2582 times | Fri 28 November 2025 | 78.24 (3.07%) | 75.50 | 72.51 - 82.00 | 1.0268 times | Fri 31 October 2025 | 75.91 (-2.72%) | 77.96 | 71.08 - 80.78 | 0.9377 times | Tue 30 September 2025 | 78.03 (-0.06%) | 77.67 | 73.33 - 84.03 | 1.2015 times | Fri 29 August 2025 | 78.08 (10.64%) | 70.53 | 69.51 - 78.22 | 0.812 times | Thu 31 July 2025 | 70.57 (3.83%) | 67.85 | 67.76 - 71.60 | 0.9056 times | Mon 30 June 2025 | 67.97 (-2.58%) | 69.49 | 65.76 - 71.00 | 1.2213 times | Fri 30 May 2025 | 69.77 (-0.74%) | 70.32 | 68.48 - 77.00 | 1.0509 times |
Indicator Analysis of BradyCorporation
Please login to view indicator analysis. or View indicator analysis of BradyCorporation BRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 89.76 |
| 12 day DMA | 90.92 |
| 20 day DMA | 92.6 |
| 35 day DMA | 90.33 |
| 50 day DMA | 87.62 |
| 100 day DMA | 82.66 |
| 150 day DMA | 80.58 |
| 200 day DMA | 77.77 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.49 | 90.51 | 91 |
| 12 day EMA | 90.74 | 91.34 | 91.67 |
| 20 day EMA | 90.83 | 91.19 | 91.37 |
| 35 day EMA | 89.34 | 89.45 | 89.45 |
| 50 day EMA | 87.28 | 87.27 | 87.18 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.76 | 90.73 | 91.29 |
| 12 day SMA | 90.92 | 91.4 | 91.88 |
| 20 day SMA | 92.6 | 92.87 | 93 |
| 35 day SMA | 90.33 | 90.24 | 90.08 |
| 50 day SMA | 87.62 | 87.48 | 87.29 |
| 100 day SMA | 82.66 | 82.52 | 82.36 |
| 150 day SMA | 80.58 | 80.47 | 80.34 |
| 200 day SMA | 77.77 | 77.69 | 77.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.