Login or Join
HomepageBradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation
Strong Daily Stock price targets for BradyCorporation BRC are 70.14 and 71.45
| Daily Target 1 | 69.1 |
| Daily Target 2 | 69.87 |
| Daily Target 3 | 70.41 |
| Daily Target 4 | 71.18 |
| Daily Target 5 | 71.72 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 70.64 (0.38%) | 69.64 | 69.64 - 70.95 | 0.6609 times |
| Fri 28 March 2025 | 70.37 (-1.7%) | 71.35 | 70.04 - 71.36 | 0.4225 times |
| Wed 26 March 2025 | 71.59 (-0.36%) | 71.12 | 70.93 - 71.98 | 0.8031 times |
| Mon 24 March 2025 | 71.85 (1.86%) | 71.45 | 71.18 - 72.49 | 0.8511 times |
| Fri 21 March 2025 | 70.54 (-1.11%) | 71.20 | 69.89 - 71.20 | 3.4497 times |
| Thu 20 March 2025 | 71.33 (-0.9%) | 71.24 | 71.14 - 72.30 | 0.8096 times |
| Wed 19 March 2025 | 71.98 (0.67%) | 71.90 | 71.37 - 72.26 | 0.5708 times |
| Tue 18 March 2025 | 71.50 (-0.65%) | 71.57 | 70.96 - 72.06 | 0.6085 times |
| Mon 17 March 2025 | 71.97 (1.74%) | 70.50 | 70.50 - 72.62 | 1.0142 times |
| Fri 14 March 2025 | 70.74 (2.75%) | 69.21 | 69.21 - 70.82 | 0.8096 times |
| Thu 13 March 2025 | 68.85 (-1.26%) | 70.07 | 68.52 - 70.77 | 0.8553 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 70.14 and 71.45
| Weekly Target 1 | 69.1 |
| Weekly Target 2 | 69.87 |
| Weekly Target 3 | 70.41 |
| Weekly Target 4 | 71.18 |
| Weekly Target 5 | 71.72 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 70.64 (0.38%) | 69.64 | 69.64 - 70.95 | 0.1677 times |
| Fri 28 March 2025 | 70.37 (-0.24%) | 71.45 | 70.04 - 72.49 | 0.5271 times |
| Fri 21 March 2025 | 70.54 (-0.28%) | 70.50 | 69.89 - 72.62 | 1.6378 times |
| Fri 14 March 2025 | 70.74 (-1.21%) | 70.94 | 68.52 - 72.48 | 1.0677 times |
| Fri 07 March 2025 | 71.61 (-1.19%) | 72.04 | 67.69 - 72.60 | 1.573 times |
| Fri 28 February 2025 | 72.47 (4.21%) | 69.54 | 69.54 - 74.81 | 1.5898 times |
| Fri 21 February 2025 | 69.54 (-5.39%) | 73.26 | 69.00 - 74.80 | 1.07 times |
| Fri 14 February 2025 | 73.50 (0.33%) | 73.41 | 72.53 - 75.00 | 0.6966 times |
| Fri 07 February 2025 | 73.26 (-1.65%) | 73.64 | 72.40 - 75.30 | 0.7719 times |
| Fri 31 January 2025 | 74.49 (-0.01%) | 74.51 | 74.07 - 76.43 | 0.8984 times |
| Fri 24 January 2025 | 74.50 (1.35%) | 74.60 | 73.64 - 75.74 | 0.6416 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 66.7 and 71.63
| Monthly Target 1 | 65.39 |
| Monthly Target 2 | 68.01 |
| Monthly Target 3 | 70.316666666667 |
| Monthly Target 4 | 72.94 |
| Monthly Target 5 | 75.25 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 70.64 (-2.53%) | 72.04 | 67.69 - 72.62 | 1.2156 times |
| Fri 28 February 2025 | 72.47 (-2.71%) | 73.64 | 69.00 - 75.30 | 1.0091 times |
| Fri 31 January 2025 | 74.49 (0.87%) | 74.22 | 70.08 - 76.43 | 1.0263 times |
| Tue 31 December 2024 | 73.85 (-1.51%) | 75.35 | 72.54 - 77.00 | 0.86 times |
| Tue 26 November 2024 | 74.98 (5.4%) | 71.28 | 66.00 - 77.68 | 1.0937 times |
| Thu 31 October 2024 | 71.14 (-7.16%) | 76.26 | 70.65 - 76.85 | 0.9831 times |
| Mon 30 September 2024 | 76.63 (3.5%) | 73.93 | 70.46 - 76.97 | 1.2656 times |
| Fri 30 August 2024 | 74.04 (3.39%) | 71.61 | 68.12 - 74.51 | 0.7701 times |
| Wed 31 July 2024 | 71.61 (8.47%) | 66.21 | 64.30 - 72.51 | 0.9838 times |
| Fri 28 June 2024 | 66.02 (-3.3%) | 68.30 | 64.82 - 68.59 | 0.7926 times |
| Fri 31 May 2024 | 68.27 (15.71%) | 58.99 | 58.32 - 68.80 | 1.109 times |
Indicator Analysis of BradyCorporation
Please login to view indicator analysis. or View indicator analysis of BradyCorporation BRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 71 |
| 12 day DMA | 70.92 |
| 20 day DMA | 70.8 |
| 35 day DMA | 71.88 |
| 50 day DMA | 72.72 |
| 100 day DMA | 73.36 |
| 150 day DMA | 73.6 |
| 200 day DMA | 72.26 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.93 | 71.07 | 71.42 |
| 12 day EMA | 71.04 | 71.11 | 71.24 |
| 20 day EMA | 71.24 | 71.3 | 71.4 |
| 35 day EMA | 71.78 | 71.85 | 71.94 |
| 50 day EMA | 72.5 | 72.58 | 72.67 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71 | 71.14 | 71.46 |
| 12 day SMA | 70.92 | 70.89 | 70.94 |
| 20 day SMA | 70.8 | 70.91 | 71.05 |
| 35 day SMA | 71.88 | 72 | 72.12 |
| 50 day SMA | 72.72 | 72.76 | 72.8 |
| 100 day SMA | 73.36 | 73.38 | 73.41 |
| 150 day SMA | 73.6 | 73.6 | 73.61 |
| 200 day SMA | 72.26 | 72.23 | 72.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.