BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets BradyCorporation

Strong Daily Stock price targets for BradyCorporation BRC are 59.51 and 60.11

Daily Target 159.08
Daily Target 259.33
Daily Target 359.68
Daily Target 459.93
Daily Target 560.28

Daily price and volume Brady Corporation

Date Closing Open Range Volume
Wed 27 March 2024 59.58 (0.73%) 59.52 59.43 - 60.03 0.513 times
Tue 26 March 2024 59.15 (0.05%) 59.30 58.82 - 59.32 0.4786 times
Mon 25 March 2024 59.12 (0.92%) 58.61 58.38 - 59.39 0.3716 times
Fri 22 March 2024 58.58 (-0.02%) 58.44 58.07 - 59.00 0.4839 times
Thu 21 March 2024 58.59 (1.74%) 57.85 57.70 - 58.74 0.5259 times
Wed 20 March 2024 57.59 (-0.5%) 57.88 56.94 - 57.96 0.4223 times
Tue 19 March 2024 57.88 (-0.19%) 57.59 56.81 - 58.01 0.5018 times
Mon 18 March 2024 57.99 (-0.75%) 58.62 57.89 - 59.12 0.8265 times
Fri 15 March 2024 58.43 (1.37%) 57.34 57.16 - 58.78 5.0677 times
Thu 14 March 2024 57.64 (-0.17%) 57.75 57.33 - 58.15 0.8087 times
Wed 13 March 2024 57.74 (0.12%) 57.56 56.94 - 57.84 0.6575 times

 Daily chart BradyCorporation

Weekly price and charts BradyCorporation

Strong weekly Stock price targets for BradyCorporation BRC are 58.98 and 60.63

Weekly Target 157.68
Weekly Target 258.63
Weekly Target 359.33
Weekly Target 460.28
Weekly Target 560.98

Weekly price and volumes for Brady Corporation

Date Closing Open Range Volume
Wed 27 March 2024 59.58 (1.71%) 58.61 58.38 - 60.03 0.4733 times
Fri 22 March 2024 58.58 (0.26%) 58.62 56.81 - 59.12 0.9584 times
Fri 15 March 2024 58.43 (2.01%) 57.28 56.71 - 58.78 2.7355 times
Fri 08 March 2024 57.28 (-2.39%) 58.47 56.95 - 59.32 0.9583 times
Fri 01 March 2024 58.68 (1.49%) 57.65 56.09 - 58.70 1.3353 times
Fri 23 February 2024 57.82 (-6.71%) 61.84 57.66 - 63.02 0.8781 times
Fri 16 February 2024 61.98 (0%) 62.00 60.39 - 62.97 0.6957 times
Fri 09 February 2024 61.98 (2.13%) 60.50 60.06 - 62.50 0.8243 times
Fri 02 February 2024 60.69 (0.3%) 60.53 60.00 - 61.97 0.6302 times
Fri 26 January 2024 60.51 (1.04%) 60.18 59.68 - 60.95 0.5109 times
Fri 19 January 2024 59.89 (0.47%) 59.24 58.99 - 59.97 0.8295 times

 weekly chart BradyCorporation

Monthly price and charts BradyCorporation

Strong monthly Stock price targets for BradyCorporation BRC are 58.15 and 61.47

Monthly Target 155.45
Monthly Target 257.52
Monthly Target 358.773333333333
Monthly Target 460.84
Monthly Target 562.09

Monthly price and volumes Brady Corporation

Date Closing Open Range Volume
Wed 27 March 2024 59.58 (2.23%) 58.12 56.71 - 60.03 0.9756 times
Thu 29 February 2024 58.28 (-3.24%) 61.00 56.09 - 63.02 0.6832 times
Wed 31 January 2024 60.23 (2.62%) 60.10 58.98 - 61.89 0.7299 times
Fri 29 December 2023 58.69 (4.3%) 56.04 55.58 - 59.82 0.7919 times
Thu 30 November 2023 56.27 (9.35%) 51.35 51.35 - 56.39 0.7394 times
Tue 31 October 2023 51.46 (-6.3%) 54.87 51.38 - 56.19 0.7824 times
Fri 29 September 2023 54.92 (8.88%) 50.65 50.55 - 58.20 0.9656 times
Thu 31 August 2023 50.44 (-2.21%) 51.62 48.60 - 51.63 0.8209 times
Mon 31 July 2023 51.58 (8.43%) 47.50 46.77 - 52.53 1.5807 times
Fri 30 June 2023 47.57 (-0.23%) 47.88 46.92 - 50.42 1.9304 times
Wed 31 May 2023 47.68 (-6.56%) 51.07 47.01 - 53.86 0.6449 times

 monthly chart BradyCorporation

DMA SMA EMA moving averages of Brady Corporation BRC

DMA (daily moving average) of Brady Corporation BRC

DMA period DMA value
5 day DMA 59
12 day DMA 58.33
20 day DMA 58.16
35 day DMA 59.18
50 day DMA 59.55
100 day DMA 58.29
150 day DMA 56.96
200 day DMA 55.07

EMA (exponential moving average) of Brady Corporation BRC

EMA period EMA current EMA prev EMA prev2
5 day EMA59.0258.7458.53
12 day EMA58.5958.4158.28
20 day EMA58.5958.4958.42
35 day EMA58.9558.9158.9
50 day EMA59.5259.5259.54

SMA (simple moving average) of Brady Corporation BRC

SMA period SMA current SMA prev SMA prev2
5 day SMA5958.6158.35
12 day SMA58.3358.1658.01
20 day SMA58.1658.0657.98
35 day SMA59.1859.2359.28
50 day SMA59.5559.5659.57
100 day SMA58.2958.2358.16
150 day SMA56.9656.956.84
200 day SMA55.0755.0254.97
Back to top | Use Dark Theme