Login or Join
HomepageBrfS BRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brf S BRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets BrfS
Strong Daily Stock price targets for BrfS BRFS are 3.21 and 3.34
| Daily Target 1 | 3.1 |
| Daily Target 2 | 3.19 |
| Daily Target 3 | 3.2333333333333 |
| Daily Target 4 | 3.32 |
| Daily Target 5 | 3.36 |
Daily price and volume Brf S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.27 (0.31%) | 3.24 | 3.15 - 3.28 | 0.6746 times | Wed 17 April 2024 | 3.26 (-4.12%) | 3.41 | 3.24 - 3.41 | 0.7221 times | Tue 16 April 2024 | 3.40 (-2.02%) | 3.44 | 3.34 - 3.46 | 0.8851 times | Mon 15 April 2024 | 3.47 (8.78%) | 3.35 | 3.31 - 3.52 | 1.2259 times | Fri 12 April 2024 | 3.19 (-4.2%) | 3.26 | 3.14 - 3.28 | 0.8124 times | Thu 11 April 2024 | 3.33 (-0.6%) | 3.33 | 3.22 - 3.36 | 0.6816 times | Wed 10 April 2024 | 3.35 (-3.18%) | 3.33 | 3.31 - 3.39 | 0.6832 times | Tue 09 April 2024 | 3.46 (2.98%) | 3.39 | 3.39 - 3.52 | 0.8342 times | Mon 08 April 2024 | 3.36 (4.02%) | 3.25 | 3.25 - 3.38 | 1.7696 times | Fri 05 April 2024 | 3.23 (1.57%) | 3.20 | 3.18 - 3.26 | 1.7113 times | Thu 04 April 2024 | 3.18 (-0.31%) | 3.21 | 3.16 - 3.26 | 1.582 times |
Weekly price and charts BrfS
Strong weekly Stock price targets for BrfS BRFS are 3.03 and 3.4
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.3133333333333 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.68 |
Weekly price and volumes for Brf S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.27 (2.51%) | 3.35 | 3.15 - 3.52 | 0.9351 times | Fri 12 April 2024 | 3.19 (-1.24%) | 3.25 | 3.14 - 3.52 | 1.2745 times | Fri 05 April 2024 | 3.23 (-0.92%) | 3.25 | 3.07 - 3.26 | 1.2796 times | Thu 28 March 2024 | 3.26 (-0.61%) | 3.28 | 3.16 - 3.36 | 0.4784 times | Fri 22 March 2024 | 3.28 (-0.91%) | 3.29 | 3.22 - 3.41 | 0.8719 times | Fri 15 March 2024 | 3.31 (-0.3%) | 3.33 | 3.26 - 3.45 | 1.4187 times | Fri 08 March 2024 | 3.32 (10.3%) | 3.05 | 3.02 - 3.35 | 1.0475 times | Fri 01 March 2024 | 3.01 (11.9%) | 2.80 | 2.78 - 3.20 | 1.6322 times | Fri 23 February 2024 | 2.69 (-5.94%) | 2.81 | 2.67 - 2.85 | 0.5685 times | Fri 16 February 2024 | 2.86 (-0.69%) | 2.89 | 2.72 - 2.95 | 0.4935 times | Fri 09 February 2024 | 2.88 (0.35%) | 2.88 | 2.81 - 3.01 | 0.6298 times |
Monthly price and charts BrfS
Strong monthly Stock price targets for BrfS BRFS are 3.17 and 3.62
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.2866666666667 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 3.74 |
Monthly price and volumes Brf S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.27 (0.31%) | 3.25 | 3.07 - 3.52 | 0.692 times | Thu 28 March 2024 | 3.26 (6.54%) | 3.03 | 2.96 - 3.45 | 0.7938 times | Thu 29 February 2024 | 3.06 (9.29%) | 2.81 | 2.67 - 3.20 | 0.7075 times | Wed 31 January 2024 | 2.80 (0.72%) | 2.77 | 2.45 - 3.02 | 0.9025 times | Fri 29 December 2023 | 2.78 (-4.79%) | 2.92 | 2.70 - 3.07 | 0.5692 times | Thu 30 November 2023 | 2.92 (41.06%) | 2.13 | 2.10 - 3.09 | 1.7428 times | Tue 31 October 2023 | 2.07 (0.98%) | 2.03 | 1.94 - 2.22 | 0.9954 times | Fri 29 September 2023 | 2.05 (12.02%) | 1.87 | 1.75 - 2.08 | 0.9066 times | Thu 31 August 2023 | 1.83 (-10.73%) | 2.02 | 1.82 - 2.19 | 1.3185 times | Mon 31 July 2023 | 2.05 (7.89%) | 1.92 | 1.74 - 2.10 | 1.3717 times | Fri 30 June 2023 | 1.90 (15.85%) | 1.69 | 1.65 - 2.06 | 1.3667 times |
Indicator Analysis of BrfS
Please login to view indicator analysis. or View indicator analysis of BrfS BRFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brf S BRFS
DMA (daily moving average) of Brf S BRFS
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.28 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.15 |
| 100 day DMA | 2.96 |
| 150 day DMA | 2.72 |
| 200 day DMA | 2.53 |
EMA (exponential moving average) of Brf S BRFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.33 | 3.36 |
| 12 day EMA | 3.3 | 3.31 | 3.32 |
| 20 day EMA | 3.28 | 3.28 | 3.28 |
| 35 day EMA | 3.2 | 3.2 | 3.2 |
| 50 day EMA | 3.15 | 3.14 | 3.13 |
SMA (simple moving average) of Brf S BRFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.33 | 3.35 |
| 12 day SMA | 3.31 | 3.3 | 3.29 |
| 20 day SMA | 3.28 | 3.28 | 3.29 |
| 35 day SMA | 3.28 | 3.27 | 3.27 |
| 50 day SMA | 3.15 | 3.14 | 3.14 |
| 100 day SMA | 2.96 | 2.96 | 2.96 |
| 150 day SMA | 2.72 | 2.71 | 2.71 |
| 200 day SMA | 2.53 | 2.52 | 2.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.