Login or Join
HomepageBridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgford Foods BRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets BridgfordFoods
Strong Daily Stock price targets for BridgfordFoods BRID are 10.62 and 10.62
| Daily Target 1 | 10.62 |
| Daily Target 2 | 10.62 |
| Daily Target 3 | 10.62 |
| Daily Target 4 | 10.62 |
| Daily Target 5 | 10.62 |
Daily price and volume Bridgford Foods
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.62 (-1.3%) | 10.62 | 10.62 - 10.62 | 1.7188 times | Wed 17 April 2024 | 10.76 (0.37%) | 10.76 | 10.76 - 10.76 | 0.625 times | Tue 16 April 2024 | 10.72 (-0.28%) | 10.72 | 10.72 - 10.72 | 0.4688 times | Mon 15 April 2024 | 10.75 (-3.41%) | 10.77 | 10.75 - 10.77 | 0.3125 times | Fri 12 April 2024 | 11.13 (2.87%) | 11.13 | 11.13 - 11.13 | 0.4688 times | Wed 10 April 2024 | 10.82 (-1.73%) | 11.00 | 10.73 - 11.00 | 2.6563 times | Tue 09 April 2024 | 11.01 (-1.96%) | 11.01 | 11.01 - 11.01 | 0.625 times | Mon 08 April 2024 | 11.23 (-0.88%) | 11.23 | 11.23 - 11.23 | 0.625 times | Fri 05 April 2024 | 11.33 (0%) | 11.28 | 11.28 - 11.33 | 1.25 times | Thu 04 April 2024 | 11.33 (0.27%) | 11.30 | 11.30 - 11.33 | 1.25 times | Wed 03 April 2024 | 11.30 (0.44%) | 11.30 | 11.30 - 11.30 | 0.4688 times |
Weekly price and charts BridgfordFoods
Strong weekly Stock price targets for BridgfordFoods BRID are 10.55 and 10.7
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 10.67 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 10.82 |
Weekly price and volumes for Bridgford Foods
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.62 (-4.58%) | 10.77 | 10.62 - 10.77 | 0.2334 times | Fri 12 April 2024 | 11.13 (-1.77%) | 11.23 | 10.73 - 11.23 | 0.3267 times | Fri 05 April 2024 | 11.33 (0.62%) | 11.30 | 11.25 - 11.33 | 0.3734 times | Wed 27 March 2024 | 11.26 (-0.88%) | 11.25 | 11.12 - 11.32 | 0.7701 times | Fri 22 March 2024 | 11.36 (4.8%) | 10.76 | 10.75 - 11.51 | 1.7503 times | Fri 15 March 2024 | 10.84 (2.36%) | 10.40 | 10.35 - 10.84 | 0.8985 times | Fri 08 March 2024 | 10.59 (1.34%) | 10.38 | 10.37 - 10.76 | 1.0268 times | Fri 01 March 2024 | 10.45 (-1.04%) | 10.50 | 10.16 - 10.85 | 2.3337 times | Fri 23 February 2024 | 10.56 (-0.38%) | 10.68 | 10.53 - 10.99 | 0.8051 times | Fri 16 February 2024 | 10.60 (-1.67%) | 11.00 | 10.50 - 11.00 | 1.4819 times | Fri 09 February 2024 | 10.78 (-0.92%) | 10.82 | 10.75 - 11.00 | 0.8285 times |
Monthly price and charts BridgfordFoods
Strong monthly Stock price targets for BridgfordFoods BRID are 10.27 and 10.98
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 10.38 |
| Monthly Target 3 | 10.856666666667 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes Bridgford Foods
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.62 (-5.68%) | 11.30 | 10.62 - 11.33 | 0.1412 times | Wed 27 March 2024 | 11.26 (8.27%) | 10.64 | 10.35 - 11.51 | 0.7273 times | Wed 28 February 2024 | 10.40 (-3.79%) | 10.82 | 10.16 - 11.00 | 0.819 times | Wed 31 January 2024 | 10.81 (-1.73%) | 11.11 | 10.75 - 11.72 | 0.9903 times | Fri 29 December 2023 | 11.00 (3.97%) | 10.73 | 10.17 - 11.16 | 0.7943 times | Thu 30 November 2023 | 10.58 (1.73%) | 10.59 | 10.45 - 10.86 | 0.5889 times | Mon 30 October 2023 | 10.40 (-6.56%) | 11.00 | 10.26 - 11.40 | 0.6999 times | Thu 28 September 2023 | 11.13 (-3.47%) | 11.69 | 10.03 - 11.70 | 1.6946 times | Thu 31 August 2023 | 11.53 (-2.45%) | 11.53 | 11.33 - 12.78 | 1.6063 times | Mon 31 July 2023 | 11.82 (2.69%) | 11.49 | 11.14 - 12.60 | 1.9382 times | Fri 30 June 2023 | 11.51 (-3.44%) | 11.98 | 11.11 - 12.15 | 1.1615 times |
Indicator Analysis of BridgfordFoods
Please login to view indicator analysis. or View indicator analysis of BridgfordFoods BRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgford Foods BRID
DMA (daily moving average) of Bridgford Foods BRID
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 11.02 |
| 20 day DMA | 11.11 |
| 35 day DMA | 10.87 |
| 50 day DMA | 10.85 |
| 100 day DMA | 10.84 |
| 150 day DMA | 10.89 |
| 200 day DMA | 11.09 |
EMA (exponential moving average) of Bridgford Foods BRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.85 | 10.89 |
| 12 day EMA | 10.92 | 10.97 | 11.01 |
| 20 day EMA | 10.95 | 10.99 | 11.01 |
| 35 day EMA | 10.95 | 10.97 | 10.98 |
| 50 day EMA | 10.85 | 10.86 | 10.86 |
SMA (simple moving average) of Bridgford Foods BRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 10.84 | 10.89 |
| 12 day SMA | 11.02 | 11.07 | 11.12 |
| 20 day SMA | 11.11 | 11.12 | 11.12 |
| 35 day SMA | 10.87 | 10.88 | 10.88 |
| 50 day SMA | 10.85 | 10.85 | 10.86 |
| 100 day SMA | 10.84 | 10.84 | 10.84 |
| 150 day SMA | 10.89 | 10.89 | 10.89 |
| 200 day SMA | 11.09 | 11.09 | 11.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.