Login or Join
HomepageBridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgford Foods BRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets BridgfordFoods
Strong Daily Stock price targets for BridgfordFoods BRID are 7.43 and 7.52
| Daily Target 1 | 7.4 |
| Daily Target 2 | 7.45 |
| Daily Target 3 | 7.49 |
| Daily Target 4 | 7.54 |
| Daily Target 5 | 7.58 |
Daily price and volume Bridgford Foods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.50 (0.13%) | 7.53 | 7.44 - 7.53 | 1.3256 times | Thu 12 March 2026 | 7.49 (0.13%) | 7.77 | 7.44 - 7.77 | 1.4697 times | Wed 11 March 2026 | 7.48 (1.49%) | 7.58 | 7.43 - 7.58 | 0.8069 times | Mon 09 March 2026 | 7.37 (1.1%) | 7.44 | 7.24 - 7.44 | 0.8646 times | Thu 05 March 2026 | 7.29 (0.83%) | 7.29 | 7.29 - 7.29 | 0.0576 times | Wed 04 March 2026 | 7.23 (0.14%) | 7.22 | 7.22 - 7.23 | 0.1729 times | Tue 03 March 2026 | 7.22 (-0.55%) | 7.38 | 7.00 - 7.38 | 1.7003 times | Mon 02 March 2026 | 7.26 (-1.49%) | 7.24 | 7.12 - 7.36 | 1.1527 times | Thu 26 February 2026 | 7.37 (-0.41%) | 7.18 | 7.16 - 7.37 | 0.8646 times | Wed 25 February 2026 | 7.40 (-0.4%) | 7.34 | 7.14 - 7.47 | 1.585 times | Tue 24 February 2026 | 7.43 (-0.8%) | 7.50 | 7.34 - 7.50 | 0.4611 times |
Weekly price and charts BridgfordFoods
Strong weekly Stock price targets for BridgfordFoods BRID are 7.37 and 7.9
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 7.24 |
| Weekly Target 3 | 7.5033333333333 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 8.03 |
Weekly price and volumes for Bridgford Foods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.50 (2.88%) | 7.44 | 7.24 - 7.77 | 1.7837 times | Thu 05 March 2026 | 7.29 (-1.09%) | 7.24 | 7.00 - 7.38 | 1.2313 times | Thu 26 February 2026 | 7.37 (-1.47%) | 7.64 | 7.14 - 7.64 | 1.3694 times | Fri 20 February 2026 | 7.48 (-1.84%) | 7.52 | 7.41 - 7.73 | 0.748 times | Fri 13 February 2026 | 7.62 (0%) | 7.57 | 7.54 - 7.62 | 0.2071 times | Fri 13 February 2026 | 7.62 (-3.91%) | 7.82 | 7.53 - 7.88 | 0.771 times | Fri 06 February 2026 | 7.93 (4.89%) | 7.60 | 7.60 - 8.27 | 0.771 times | Fri 30 January 2026 | 7.56 (-1.05%) | 8.40 | 7.56 - 8.40 | 2.6352 times | Fri 23 January 2026 | 7.64 (-6.94%) | 8.00 | 7.64 - 8.09 | 0.2301 times | Thu 15 January 2026 | 8.21 (0%) | 8.08 | 7.65 - 8.41 | 0.2532 times | Fri 09 January 2026 | 8.21 (0.12%) | 8.18 | 7.65 - 8.50 | 1.7146 times |
Monthly price and charts BridgfordFoods
Strong monthly Stock price targets for BridgfordFoods BRID are 7.25 and 8.02
| Monthly Target 1 | 6.65 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 7.4233333333333 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 8.19 |
Monthly price and volumes Bridgford Foods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.50 (1.76%) | 7.24 | 7.00 - 7.77 | 0.413 times | Thu 26 February 2026 | 7.37 (-2.51%) | 7.60 | 7.14 - 8.27 | 0.5296 times | Fri 30 January 2026 | 7.56 (-3.08%) | 7.81 | 7.56 - 8.50 | 0.7566 times | Wed 31 December 2025 | 7.80 (-2.26%) | 7.95 | 7.26 - 8.50 | 0.9316 times | Fri 28 November 2025 | 7.98 (-0.25%) | 8.00 | 7.24 - 8.00 | 0.9883 times | Fri 31 October 2025 | 8.00 (2.04%) | 7.93 | 7.28 - 8.62 | 1.0987 times | Tue 30 September 2025 | 7.84 (4.67%) | 7.55 | 7.48 - 8.24 | 1.6779 times | Fri 29 August 2025 | 7.49 (-1.58%) | 7.76 | 7.36 - 8.04 | 0.7645 times | Thu 31 July 2025 | 7.61 (-3.79%) | 7.81 | 7.35 - 8.20 | 1.0587 times | Mon 30 June 2025 | 7.91 (-0.25%) | 7.83 | 7.50 - 8.74 | 1.7812 times | Fri 30 May 2025 | 7.93 (-2.46%) | 8.03 | 7.64 - 8.37 | 0.6447 times |
Indicator Analysis of BridgfordFoods
Please login to view indicator analysis. or View indicator analysis of BridgfordFoods BRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgford Foods BRID
DMA (daily moving average) of Bridgford Foods BRID
| DMA period | DMA value |
| 5 day DMA | 7.43 |
| 12 day DMA | 7.38 |
| 20 day DMA | 7.46 |
| 35 day DMA | 7.65 |
| 50 day DMA | 7.68 |
| 100 day DMA | 7.76 |
| 150 day DMA | 7.76 |
| 200 day DMA | 7.78 |
EMA (exponential moving average) of Bridgford Foods BRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.41 | 7.37 |
| 12 day EMA | 7.43 | 7.42 | 7.41 |
| 20 day EMA | 7.49 | 7.49 | 7.49 |
| 35 day EMA | 7.57 | 7.57 | 7.58 |
| 50 day EMA | 7.71 | 7.72 | 7.73 |
SMA (simple moving average) of Bridgford Foods BRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.43 | 7.37 | 7.32 |
| 12 day SMA | 7.38 | 7.38 | 7.38 |
| 20 day SMA | 7.46 | 7.48 | 7.5 |
| 35 day SMA | 7.65 | 7.67 | 7.69 |
| 50 day SMA | 7.68 | 7.69 | 7.71 |
| 100 day SMA | 7.76 | 7.76 | 7.77 |
| 150 day SMA | 7.76 | 7.76 | 7.76 |
| 200 day SMA | 7.78 | 7.78 | 7.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.