Login or Join
HomepageBridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgford Foods BRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets BridgfordFoods
Strong Daily Stock price targets for BridgfordFoods BRID are 6.76 and 7.22
| Daily Target 1 | 6.68 |
| Daily Target 2 | 6.84 |
| Daily Target 3 | 7.1433333333333 |
| Daily Target 4 | 7.3 |
| Daily Target 5 | 7.6 |
Daily price and volume Bridgford Foods
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.99 (-1.69%) | 7.02 | 6.99 - 7.45 | 0.229 times | Thu 11 June 2026 | 7.11 (4.71%) | 6.65 | 6.65 - 7.11 | 0.6616 times | Wed 10 June 2026 | 6.79 (-4.23%) | 7.20 | 6.57 - 7.49 | 6.2087 times | Tue 09 June 2026 | 7.09 (-1.39%) | 7.09 | 7.09 - 7.09 | 0.1527 times | Mon 08 June 2026 | 7.19 (-1.24%) | 7.19 | 7.15 - 7.19 | 0.3562 times | Fri 05 June 2026 | 7.28 (-1.62%) | 7.28 | 7.18 - 7.36 | 0.369 times | Wed 03 June 2026 | 7.40 (1.37%) | 7.25 | 7.25 - 7.43 | 0.7125 times | Tue 02 June 2026 | 7.30 (-1.88%) | 7.26 | 7.21 - 7.52 | 0.687 times | Mon 01 June 2026 | 7.44 (-5.46%) | 7.81 | 7.44 - 7.81 | 0.2163 times | Fri 29 May 2026 | 7.87 (4.24%) | 7.50 | 7.50 - 7.87 | 0.4071 times | Thu 28 May 2026 | 7.55 (-1.44%) | 7.68 | 7.55 - 7.74 | 0.4326 times |
Weekly price and charts BridgfordFoods
Strong weekly Stock price targets for BridgfordFoods BRID are 6.32 and 7.24
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 6.54 |
| Weekly Target 3 | 7.0166666666667 |
| Weekly Target 4 | 7.46 |
| Weekly Target 5 | 7.94 |
Weekly price and volumes for Bridgford Foods
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.99 (-3.98%) | 7.19 | 6.57 - 7.49 | 4.109 times | Fri 05 June 2026 | 7.28 (-7.5%) | 7.81 | 7.18 - 7.81 | 1.0719 times | Fri 29 May 2026 | 7.87 (1.94%) | 7.60 | 7.50 - 7.87 | 0.6253 times | Fri 22 May 2026 | 7.72 (-2.28%) | 7.79 | 7.63 - 8.17 | 1.1063 times | Fri 15 May 2026 | 7.90 (1.15%) | 7.78 | 7.46 - 8.09 | 0.4879 times | Fri 08 May 2026 | 7.81 (1.43%) | 7.39 | 7.39 - 7.83 | 0.5863 times | Wed 06 May 2026 | 7.70 (2.53%) | 7.45 | 7.39 - 7.75 | 0.7696 times | Thu 30 April 2026 | 7.51 (-0.13%) | 7.29 | 7.29 - 7.51 | 0.0825 times | Thu 23 April 2026 | 7.52 (3.72%) | 7.59 | 7.28 - 7.59 | 0.4329 times | Fri 17 April 2026 | 7.25 (-3.33%) | 7.44 | 7.25 - 7.64 | 0.7284 times | Fri 10 April 2026 | 7.50 (-0.13%) | 7.51 | 7.45 - 8.16 | 0.8452 times |
Monthly price and charts BridgfordFoods
Strong monthly Stock price targets for BridgfordFoods BRID are 6.16 and 7.4
| Monthly Target 1 | 5.88 |
| Monthly Target 2 | 6.44 |
| Monthly Target 3 | 7.1233333333333 |
| Monthly Target 4 | 7.68 |
| Monthly Target 5 | 8.36 |
Monthly price and volumes Bridgford Foods
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.99 (-11.18%) | 7.81 | 6.57 - 7.81 | 1.2281 times | Fri 29 May 2026 | 7.87 (4.79%) | 7.45 | 7.39 - 8.17 | 0.8475 times | Thu 30 April 2026 | 7.51 (-1.18%) | 7.41 | 7.25 - 8.16 | 0.5896 times | Tue 31 March 2026 | 7.60 (3.12%) | 7.24 | 7.00 - 8.48 | 1.1529 times | Thu 26 February 2026 | 7.37 (-2.51%) | 7.60 | 7.14 - 8.27 | 0.5473 times | Fri 30 January 2026 | 7.56 (-3.08%) | 7.81 | 7.56 - 8.50 | 0.7818 times | Wed 31 December 2025 | 7.80 (-2.26%) | 7.95 | 7.26 - 8.50 | 0.9626 times | Fri 28 November 2025 | 7.98 (-0.25%) | 8.00 | 7.24 - 8.00 | 1.0212 times | Fri 31 October 2025 | 8.00 (2.04%) | 7.93 | 7.28 - 8.62 | 1.1352 times | Tue 30 September 2025 | 7.84 (4.67%) | 7.55 | 7.48 - 8.24 | 1.7337 times | Fri 29 August 2025 | 7.49 (-1.58%) | 7.76 | 7.36 - 8.04 | 0.7899 times |
Indicator Analysis of BridgfordFoods
Please login to view indicator analysis. or View indicator analysis of BridgfordFoods BRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgford Foods BRID
DMA (daily moving average) of Bridgford Foods BRID
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 7.31 |
| 20 day DMA | 7.5 |
| 35 day DMA | 7.54 |
| 50 day DMA | 7.54 |
| 100 day DMA | 7.61 |
| 150 day DMA | 7.67 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Bridgford Foods BRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.06 | 7.1 | 7.1 |
| 12 day EMA | 7.25 | 7.3 | 7.34 |
| 20 day EMA | 7.38 | 7.42 | 7.45 |
| 35 day EMA | 7.45 | 7.48 | 7.5 |
| 50 day EMA | 7.48 | 7.5 | 7.52 |
SMA (simple moving average) of Bridgford Foods BRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 7.09 | 7.15 |
| 12 day SMA | 7.31 | 7.37 | 7.42 |
| 20 day SMA | 7.5 | 7.56 | 7.61 |
| 35 day SMA | 7.54 | 7.56 | 7.57 |
| 50 day SMA | 7.54 | 7.56 | 7.57 |
| 100 day SMA | 7.61 | 7.62 | 7.62 |
| 150 day SMA | 7.67 | 7.68 | 7.68 |
| 200 day SMA | 7.7 | 7.7 | 7.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.