Login or Join
HomepageBridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgford Foods BRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets BridgfordFoods
Strong Daily Stock price targets for BridgfordFoods BRID are 7.85 and 7.85
| Daily Target 1 | 7.85 |
| Daily Target 2 | 7.85 |
| Daily Target 3 | 7.85 |
| Daily Target 4 | 7.85 |
| Daily Target 5 | 7.85 |
Daily price and volume Bridgford Foods
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 7.85 (2.61%) | 7.85 | 7.85 - 7.85 | 0.107 times |
| Tue 17 June 2025 | 7.65 (-2.3%) | 7.69 | 7.64 - 7.85 | 1.5508 times |
| Fri 13 June 2025 | 7.83 (-0.51%) | 7.72 | 7.71 - 7.85 | 0.5882 times |
| Thu 12 June 2025 | 7.87 (-0.38%) | 7.86 | 7.72 - 7.87 | 0.5348 times |
| Wed 11 June 2025 | 7.90 (-1%) | 7.81 | 7.71 - 7.95 | 2.0856 times |
| Tue 10 June 2025 | 7.98 (2.18%) | 7.81 | 7.81 - 7.98 | 0.5348 times |
| Mon 09 June 2025 | 7.81 (-0.89%) | 8.09 | 7.71 - 8.09 | 1.016 times |
| Fri 06 June 2025 | 7.88 (1.16%) | 7.70 | 7.62 - 7.88 | 1.4973 times |
| Thu 05 June 2025 | 7.79 (-2.38%) | 7.66 | 7.66 - 7.79 | 0.6952 times |
| Wed 04 June 2025 | 7.98 (2.97%) | 8.02 | 7.81 - 8.03 | 1.3904 times |
| Tue 03 June 2025 | 7.75 (-3.73%) | 7.78 | 7.75 - 7.78 | 0.4813 times |
Weekly price and charts BridgfordFoods
Strong weekly Stock price targets for BridgfordFoods BRID are 7.75 and 7.96
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 7.71 |
| Weekly Target 3 | 7.78 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 7.99 |
Weekly price and volumes for Bridgford Foods
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 7.85 (0.26%) | 7.69 | 7.64 - 7.85 | 0.4097 times |
| Fri 13 June 2025 | 7.83 (-0.63%) | 8.09 | 7.71 - 8.09 | 1.1764 times |
| Fri 06 June 2025 | 7.88 (-0.63%) | 7.83 | 7.62 - 8.05 | 1.3482 times |
| Fri 30 May 2025 | 7.93 (1.67%) | 7.98 | 7.69 - 8.01 | 1.4143 times |
| Fri 23 May 2025 | 7.80 (0.65%) | 7.75 | 7.71 - 8.12 | 1.1631 times |
| Fri 16 May 2025 | 7.75 (-0.51%) | 7.75 | 7.64 - 7.93 | 1.3746 times |
| Fri 09 May 2025 | 7.79 (-2.87%) | 7.94 | 7.75 - 8.03 | 1.0971 times |
| Fri 02 May 2025 | 8.02 (-0.12%) | 7.90 | 7.90 - 8.37 | 0.5551 times |
| Fri 25 April 2025 | 8.03 (2.29%) | 7.77 | 7.52 - 8.42 | 1.3482 times |
| Thu 17 April 2025 | 7.85 (1.03%) | 7.77 | 7.77 - 7.85 | 0.1133 times |
| Wed 16 April 2025 | 7.77 (0%) | 7.77 | 7.77 - 7.77 | 0 times |
Monthly price and charts BridgfordFoods
Strong monthly Stock price targets for BridgfordFoods BRID are 7.74 and 8.21
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 7.62 |
| Monthly Target 3 | 7.8533333333333 |
| Monthly Target 4 | 8.09 |
| Monthly Target 5 | 8.32 |
Monthly price and volumes Bridgford Foods
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 7.85 (-1.01%) | 7.83 | 7.62 - 8.09 | 0.2028 times |
| Fri 30 May 2025 | 7.93 (-2.46%) | 8.03 | 7.64 - 8.37 | 0.3736 times |
| Wed 30 April 2025 | 8.13 (-0.12%) | 8.14 | 7.52 - 8.84 | 0.8398 times |
| Mon 31 March 2025 | 8.14 (-22.55%) | 10.51 | 8.14 - 10.77 | 0.3913 times |
| Fri 28 February 2025 | 10.51 (1.55%) | 10.51 | 9.93 - 10.51 | 0.2731 times |
| Fri 31 January 2025 | 10.35 (-3.81%) | 10.72 | 10.07 - 10.81 | 0.3635 times |
| Tue 31 December 2024 | 10.76 (16.2%) | 9.40 | 9.40 - 10.83 | 0.6867 times |
| Tue 26 November 2024 | 9.26 (3.58%) | 8.54 | 8.54 - 9.35 | 1.6267 times |
| Thu 31 October 2024 | 8.94 (-0.67%) | 9.02 | 8.60 - 9.50 | 1.8678 times |
| Mon 30 September 2024 | 9.00 (-32.28%) | 13.47 | 7.77 - 13.47 | 3.3748 times |
| Fri 30 August 2024 | 13.29 (41.68%) | 9.40 | 8.87 - 14.69 | 4.7738 times |
Indicator Analysis of BridgfordFoods
Please login to view indicator analysis. or View indicator analysis of BridgfordFoods BRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgford Foods BRID
DMA (daily moving average) of Bridgford Foods BRID
| DMA period | DMA value |
| 5 day DMA | 7.82 |
| 12 day DMA | 7.86 |
| 20 day DMA | 7.87 |
| 35 day DMA | 7.9 |
| 50 day DMA | 7.89 |
| 100 day DMA | 8.87 |
| 150 day DMA | 9.23 |
| 200 day DMA | 9.35 |
EMA (exponential moving average) of Bridgford Foods BRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 7.8 | 7.87 |
| 12 day EMA | 7.84 | 7.84 | 7.88 |
| 20 day EMA | 7.86 | 7.86 | 7.88 |
| 35 day EMA | 7.89 | 7.89 | 7.9 |
| 50 day EMA | 7.9 | 7.9 | 7.91 |
SMA (simple moving average) of Bridgford Foods BRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.82 | 7.85 | 7.88 |
| 12 day SMA | 7.86 | 7.87 | 7.89 |
| 20 day SMA | 7.87 | 7.87 | 7.88 |
| 35 day SMA | 7.9 | 7.9 | 7.92 |
| 50 day SMA | 7.89 | 7.89 | 7.89 |
| 100 day SMA | 8.87 | 8.9 | 8.93 |
| 150 day SMA | 9.23 | 9.24 | 9.25 |
| 200 day SMA | 9.35 | 9.36 | 9.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.