Login or Join
HomepageBridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgford Foods BRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets BridgfordFoods
Strong Daily Stock price targets for BridgfordFoods BRID are 5.64 and 5.99
| Daily Target 1 | 5.56 |
| Daily Target 2 | 5.72 |
| Daily Target 3 | 5.9133333333333 |
| Daily Target 4 | 6.07 |
| Daily Target 5 | 6.26 |
Daily price and volume Bridgford Foods
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.87 (-0.17%) | 5.99 | 5.76 - 6.11 | 1.5625 times | Wed 16 September 2026 | 5.88 (-1.18%) | 6.07 | 5.85 - 6.14 | 1.8164 times | Tue 15 September 2026 | 5.95 (-1.65%) | 6.08 | 5.95 - 6.08 | 0.4688 times | Mon 14 September 2026 | 6.05 (1.17%) | 5.99 | 5.98 - 6.09 | 0.7227 times | Fri 11 September 2026 | 5.98 (2.4%) | 5.80 | 5.80 - 6.06 | 1.9141 times | Thu 10 September 2026 | 5.84 (0.17%) | 5.81 | 5.81 - 5.85 | 0.5469 times | Wed 09 September 2026 | 5.83 (-1.85%) | 5.76 | 5.76 - 5.90 | 1.25 times | Tue 08 September 2026 | 5.94 (-1.82%) | 5.94 | 5.94 - 5.94 | 0.2344 times | Fri 04 September 2026 | 6.05 (1.51%) | 5.97 | 5.95 - 6.20 | 0.6836 times | Thu 03 September 2026 | 5.96 (0%) | 6.22 | 5.93 - 6.23 | 0.8008 times | Wed 02 September 2026 | 5.96 (-3.56%) | 5.76 | 5.76 - 6.33 | 1.4258 times |
Weekly price and charts BridgfordFoods
Strong weekly Stock price targets for BridgfordFoods BRID are 5.63 and 6.01
| Weekly Target 1 | 5.54 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.9233333333333 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.3 |
Weekly price and volumes for Bridgford Foods
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.87 (-1.84%) | 5.99 | 5.76 - 6.14 | 1.3161 times | Fri 11 September 2026 | 5.98 (-1.16%) | 5.94 | 5.76 - 6.06 | 1.1361 times | Fri 04 September 2026 | 6.05 (-1.31%) | 6.11 | 5.76 - 6.33 | 1.018 times | Fri 28 August 2026 | 6.13 (-2.39%) | 6.14 | 6.13 - 6.28 | 0.7312 times | Fri 21 August 2026 | 6.28 (-2.18%) | 6.25 | 6.08 - 6.37 | 1.3442 times | Fri 14 August 2026 | 6.42 (3.22%) | 6.25 | 6.16 - 6.53 | 0.7762 times | Fri 07 August 2026 | 6.22 (-2.05%) | 6.65 | 6.12 - 6.65 | 1.0067 times | Fri 31 July 2026 | 6.35 (-1.24%) | 6.42 | 6.35 - 6.67 | 1.0517 times | Fri 24 July 2026 | 6.43 (0%) | 6.37 | 6.33 - 6.50 | 0.0562 times | Fri 24 July 2026 | 6.43 (-0.92%) | 6.69 | 6.33 - 6.87 | 1.5636 times | Fri 17 July 2026 | 6.49 (0.31%) | 6.67 | 6.35 - 6.73 | 1.0011 times |
Monthly price and charts BridgfordFoods
Strong monthly Stock price targets for BridgfordFoods BRID are 5.53 and 6.1
| Monthly Target 1 | 5.42 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 5.9866666666667 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 6.56 |
Monthly price and volumes Bridgford Foods
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.87 (-3.61%) | 6.09 | 5.76 - 6.33 | 0.8946 times | Mon 31 August 2026 | 6.09 (-4.09%) | 6.65 | 6.08 - 6.65 | 1.029 times | Fri 31 July 2026 | 6.35 (-2.16%) | 6.48 | 6.33 - 6.90 | 1.2881 times | Tue 30 June 2026 | 6.49 (-17.53%) | 7.81 | 6.40 - 7.81 | 2.3636 times | Fri 29 May 2026 | 7.87 (4.79%) | 7.45 | 7.39 - 8.17 | 0.7682 times | Thu 30 April 2026 | 7.51 (-1.18%) | 7.41 | 7.25 - 8.16 | 0.5344 times | Tue 31 March 2026 | 7.60 (3.12%) | 7.24 | 7.00 - 8.48 | 1.045 times | Thu 26 February 2026 | 7.37 (-2.51%) | 7.60 | 7.14 - 8.27 | 0.496 times | Fri 30 January 2026 | 7.56 (-3.08%) | 7.81 | 7.56 - 8.50 | 0.7086 times | Wed 31 December 2025 | 7.80 (-2.26%) | 7.95 | 7.26 - 8.50 | 0.8725 times | Fri 28 November 2025 | 7.98 (-0.25%) | 8.00 | 7.24 - 8.00 | 0.9256 times |
Indicator Analysis of BridgfordFoods
Please login to view indicator analysis. or View indicator analysis of BridgfordFoods BRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgford Foods BRID
DMA (daily moving average) of Bridgford Foods BRID
| DMA period | DMA value |
| 5 day DMA | 5.95 |
| 12 day DMA | 5.96 |
| 20 day DMA | 6.05 |
| 35 day DMA | 6.15 |
| 50 day DMA | 6.24 |
| 100 day DMA | 6.76 |
| 150 day DMA | 7.02 |
| 200 day DMA | 7.21 |
EMA (exponential moving average) of Bridgford Foods BRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 5.93 | 5.96 |
| 12 day EMA | 5.97 | 5.99 | 6.01 |
| 20 day EMA | 6.03 | 6.05 | 6.07 |
| 35 day EMA | 6.14 | 6.16 | 6.18 |
| 50 day EMA | 6.24 | 6.25 | 6.27 |
SMA (simple moving average) of Bridgford Foods BRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.95 | 5.94 | 5.93 |
| 12 day SMA | 5.96 | 5.98 | 6 |
| 20 day SMA | 6.05 | 6.06 | 6.08 |
| 35 day SMA | 6.15 | 6.17 | 6.18 |
| 50 day SMA | 6.24 | 6.25 | 6.27 |
| 100 day SMA | 6.76 | 6.77 | 6.79 |
| 150 day SMA | 7.02 | 7.04 | 7.05 |
| 200 day SMA | 7.21 | 7.23 | 7.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.