Login or Join
HomepageBerkshireHathaway BRK.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkshire Hathaway BRK.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BerkshireHathaway
Strong Daily Stock price targets for BerkshireHathaway BRK.A are 603122.4 and 609829.5
| Daily Target 1 | 601856.53 |
| Daily Target 2 | 604388.27 |
| Daily Target 3 | 608563.63333333 |
| Daily Target 4 | 611095.37 |
| Daily Target 5 | 615270.73 |
Daily price and volume Berkshire Hathaway
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 606920.00 (-0.76%) | 610257.50 | 606031.90 - 612739.00 | 0.9811 times | Thu 25 April 2024 | 611560.00 (-0.3%) | 612589.00 | 605750.00 - 614099.00 | 0.9012 times | Wed 24 April 2024 | 613420.00 (-0.29%) | 615467.00 | 610000.00 - 618989.00 | 0.923 times | Tue 23 April 2024 | 615175.00 (-0.34%) | 619780.00 | 608251.00 - 622139.00 | 0.9448 times | Mon 22 April 2024 | 617284.00 (0.99%) | 616550.00 | 611521.00 - 619765.00 | 1.3081 times | Fri 19 April 2024 | 611244.00 (1.18%) | 604380.60 | 602661.00 - 611244.00 | 0.9666 times | Thu 18 April 2024 | 604144.00 (0.64%) | 601345.00 | 598311.00 - 607875.00 | 0.8866 times | Wed 17 April 2024 | 600300.00 (0.36%) | 600650.50 | 596000.00 - 602900.00 | 0.923 times | Tue 16 April 2024 | 598160.00 (-1.05%) | 606512.50 | 598160.00 - 610199.00 | 0.923 times | Mon 15 April 2024 | 604500.00 (-0.59%) | 613163.00 | 604300.00 - 618112.40 | 1.2427 times | Fri 12 April 2024 | 608091.00 (-1.39%) | 613406.90 | 608000.00 - 615651.70 | 0.9884 times |
Weekly price and charts BerkshireHathaway
Strong weekly Stock price targets for BerkshireHathaway BRK.A are 598140.5 and 614529.5
| Weekly Target 1 | 595214 |
| Weekly Target 2 | 601067 |
| Weekly Target 3 | 611603 |
| Weekly Target 4 | 617456 |
| Weekly Target 5 | 627992 |
Weekly price and volumes for Berkshire Hathaway
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 606920.00 (-0.71%) | 616550.00 | 605750.00 - 622139.00 | 1.0284 times | Fri 19 April 2024 | 611244.00 (0.52%) | 613163.00 | 596000.00 - 618112.40 | 1.0047 times | Fri 12 April 2024 | 608091.00 (-3.67%) | 631663.00 | 608000.00 - 633800.00 | 1.0269 times | Fri 05 April 2024 | 631255.00 (-0.5%) | 634830.60 | 626391.00 - 641148.30 | 1.0934 times | Thu 28 March 2024 | 634440.00 (1.83%) | 622725.90 | 616716.00 - 634800.00 | 0.8112 times | Fri 22 March 2024 | 623040.00 (0.79%) | 618164.20 | 613000.00 - 633348.80 | 1.0018 times | Fri 15 March 2024 | 618133.70 (1.38%) | 608130.30 | 604261.00 - 619440.00 | 0.9678 times | Fri 08 March 2024 | 609748.40 (-0.69%) | 611955.90 | 600401.00 - 614089.00 | 1.0431 times | Fri 01 March 2024 | 613965.00 (-2.38%) | 634902.40 | 605000.00 - 647039.00 | 1.1303 times | Fri 23 February 2024 | 628930.20 (3.09%) | 611884.50 | 611020.00 - 632820.00 | 0.8924 times | Fri 16 February 2024 | 610086.00 (1.84%) | 600015.00 | 590340.00 - 612395.00 | 0.8703 times |
Monthly price and charts BerkshireHathaway
Strong monthly Stock price targets for BerkshireHathaway BRK.A are 578885.85 and 624034.15
| Monthly Target 1 | 569541.13 |
| Monthly Target 2 | 588230.57 |
| Monthly Target 3 | 614689.43333333 |
| Monthly Target 4 | 633378.87 |
| Monthly Target 5 | 659837.73 |
Monthly price and volumes Berkshire Hathaway
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 606920.00 (-4.34%) | 634830.60 | 596000.00 - 641148.30 | 1.3641 times | Thu 28 March 2024 | 634440.00 (2.9%) | 617727.20 | 600401.00 - 634800.00 | 1.3262 times | Thu 29 February 2024 | 616561.00 (6.67%) | 579638.00 | 575060.00 - 647039.00 | 1.2462 times | Wed 31 January 2024 | 578020.00 (6.52%) | 539496.00 | 539496.00 - 585348.80 | 1.0113 times | Fri 29 December 2023 | 542625.00 (-0.6%) | 545956.50 | 533700.00 - 560512.90 | 0.8449 times | Thu 30 November 2023 | 545900.00 (5.42%) | 517662.00 | 515921.31 - 553258.40 | 0.8063 times | Tue 31 October 2023 | 517825.00 (-2.57%) | 531213.50 | 502000.00 - 533864.00 | 0.8558 times | Fri 29 September 2023 | 531477.00 (-2.79%) | 548600.50 | 529000.00 - 566570.00 | 0.8735 times | Thu 31 August 2023 | 546725.00 (2.12%) | 540179.00 | 529000.00 - 556117.00 | 0.9657 times | Mon 31 July 2023 | 535400.00 (3.4%) | 519086.00 | 513874.00 - 538499.00 | 0.7061 times | Fri 30 June 2023 | 517810.00 (6.1%) | 489306.50 | 486125.00 - 522000.00 | 0.6915 times |
Indicator Analysis of BerkshireHathaway
Please login to view indicator analysis. or View indicator analysis of BerkshireHathaway BRK.A on MunafaSutra.com for free
DMA SMA EMA moving averages of Berkshire Hathaway BRK.A
DMA (daily moving average) of Berkshire Hathaway BRK.A
| DMA period | DMA value |
| 5 day DMA | 612871.8 |
| 12 day DMA | 608955.67 |
| 20 day DMA | 616992.55 |
| 35 day DMA | 618134.61 |
| 50 day DMA | 616927.94 |
| 100 day DMA | 589288.39 |
| 150 day DMA | 569532.14 |
| 200 day DMA | 563305.87 |
EMA (exponential moving average) of Berkshire Hathaway BRK.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610444.85 | 612207.01 | 612530.46 |
| 12 day EMA | 612096.58 | 613037.44 | 613305.97 |
| 20 day EMA | 613996.03 | 614740.55 | 615075.2 |
| 35 day EMA | 614387.98 | 614827.64 | 615020.02 |
| 50 day EMA | 614907.57 | 615233.46 | 615383.33 |
SMA (simple moving average) of Berkshire Hathaway BRK.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612871.8 | 613736.6 | 612253.4 |
| 12 day SMA | 608955.67 | 609958.17 | 611236.5 |
| 20 day SMA | 616992.55 | 618368.55 | 619271.05 |
| 35 day SMA | 618134.61 | 618095.75 | 617978.4 |
| 50 day SMA | 616927.94 | 616809.54 | 616455.34 |
| 100 day SMA | 589288.39 | 588611.69 | 587920.04 |
| 150 day SMA | 569532.14 | 569125.14 | 568703.81 |
| 200 day SMA | 563305.87 | 562934.5 | 562515.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.