Login or Join
HomepageBerkshireHathaway BRK.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkshire Hathaway BRK.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BerkshireHathaway
Strong Daily Stock price targets for BerkshireHathaway BRK.B are 400.09 and 403.43
| Daily Target 1 | 399.41 |
| Daily Target 2 | 400.76 |
| Daily Target 3 | 402.75333333333 |
| Daily Target 4 | 404.1 |
| Daily Target 5 | 406.09 |
Daily price and volume Berkshire Hathaway
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 402.10 (-0.69%) | 403.92 | 401.41 - 404.75 | 1.0411 times | Thu 25 April 2024 | 404.91 (-0.26%) | 404.85 | 400.35 - 406.14 | 0.9208 times | Wed 24 April 2024 | 405.95 (-0.68%) | 407.10 | 403.88 - 407.62 | 0.8632 times | Tue 23 April 2024 | 408.74 (-0.01%) | 410.25 | 405.64 - 410.72 | 0.7875 times | Mon 22 April 2024 | 408.78 (0.91%) | 406.84 | 406.25 - 411.35 | 1.026 times | Fri 19 April 2024 | 405.08 (1.3%) | 401.04 | 400.17 - 405.57 | 1.3764 times | Thu 18 April 2024 | 399.89 (0.54%) | 399.70 | 399.10 - 402.99 | 0.9196 times | Wed 17 April 2024 | 397.74 (0.21%) | 398.94 | 395.66 - 399.28 | 0.8487 times | Tue 16 April 2024 | 396.92 (-0.83%) | 400.97 | 396.50 - 401.25 | 1.183 times | Mon 15 April 2024 | 400.26 (-0.74%) | 406.99 | 399.86 - 409.06 | 1.0338 times | Fri 12 April 2024 | 403.26 (-1.07%) | 405.00 | 401.44 - 407.21 | 1.1939 times |
Weekly price and charts BerkshireHathaway
Strong weekly Stock price targets for BerkshireHathaway BRK.B are 395.73 and 406.73
| Weekly Target 1 | 393.6 |
| Weekly Target 2 | 397.85 |
| Weekly Target 3 | 404.6 |
| Weekly Target 4 | 408.85 |
| Weekly Target 5 | 415.6 |
Weekly price and volumes for Berkshire Hathaway
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 402.10 (-0.74%) | 406.84 | 400.35 - 411.35 | 0.8123 times | Fri 19 April 2024 | 405.08 (0.45%) | 406.99 | 395.66 - 409.06 | 0.9389 times | Fri 12 April 2024 | 403.26 (-3.67%) | 418.32 | 401.44 - 418.57 | 0.8561 times | Fri 05 April 2024 | 418.62 (-0.45%) | 421.49 | 414.55 - 424.52 | 0.9147 times | Thu 28 March 2024 | 420.52 (2.17%) | 410.67 | 408.60 - 421.44 | 0.7866 times | Fri 22 March 2024 | 411.60 (0.85%) | 408.70 | 406.00 - 417.83 | 0.9594 times | Fri 15 March 2024 | 408.13 (1.24%) | 403.30 | 402.50 - 409.08 | 1.2018 times | Fri 08 March 2024 | 403.15 (-0.97%) | 405.00 | 398.78 - 407.44 | 1.2261 times | Fri 01 March 2024 | 407.11 (-2.42%) | 422.00 | 401.71 - 430.00 | 1.4619 times | Fri 23 February 2024 | 417.22 (2.77%) | 406.47 | 406.06 - 420.56 | 0.8423 times | Fri 16 February 2024 | 405.99 (1.92%) | 398.65 | 392.10 - 406.74 | 0.9377 times |
Monthly price and charts BerkshireHathaway
Strong monthly Stock price targets for BerkshireHathaway BRK.B are 384.45 and 413.31
| Monthly Target 1 | 378.57 |
| Monthly Target 2 | 390.33 |
| Monthly Target 3 | 407.42666666667 |
| Monthly Target 4 | 419.19 |
| Monthly Target 5 | 436.29 |
Monthly price and volumes Berkshire Hathaway
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 402.10 (-4.38%) | 421.49 | 395.66 - 424.52 | 0.8493 times | Thu 28 March 2024 | 420.52 (2.72%) | 409.48 | 398.78 - 421.44 | 1.0542 times | Thu 29 February 2024 | 409.40 (6.69%) | 384.00 | 381.48 - 430.00 | 1.0578 times | Wed 31 January 2024 | 383.74 (7.59%) | 356.32 | 355.94 - 387.92 | 1.1057 times | Fri 29 December 2023 | 356.66 (-0.93%) | 359.94 | 350.85 - 364.05 | 1.0786 times | Thu 30 November 2023 | 360.00 (5.47%) | 341.21 | 340.58 - 363.19 | 0.9676 times | Tue 31 October 2023 | 341.33 (-2.56%) | 349.64 | 330.58 - 350.00 | 0.9414 times | Fri 29 September 2023 | 350.30 (-2.75%) | 362.00 | 348.55 - 373.34 | 1.1227 times | Thu 31 August 2023 | 360.20 (2.34%) | 352.03 | 349.39 - 364.63 | 1.0127 times | Mon 31 July 2023 | 351.96 (3.21%) | 340.75 | 338.41 - 352.33 | 0.81 times | Fri 30 June 2023 | 341.00 (6.2%) | 321.42 | 319.53 - 342.50 | 1.263 times |
Indicator Analysis of BerkshireHathaway
Please login to view indicator analysis. or View indicator analysis of BerkshireHathaway BRK.B on MunafaSutra.com for free
DMA SMA EMA moving averages of Berkshire Hathaway BRK.B
DMA (daily moving average) of Berkshire Hathaway BRK.B
| DMA period | DMA value |
| 5 day DMA | 406.1 |
| 12 day DMA | 403.44 |
| 20 day DMA | 408.72 |
| 35 day DMA | 409.45 |
| 50 day DMA | 408.92 |
| 100 day DMA | 389.57 |
| 150 day DMA | 376.06 |
| 200 day DMA | 371.69 |
EMA (exponential moving average) of Berkshire Hathaway BRK.B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.41 | 405.56 | 405.88 |
| 12 day EMA | 405.49 | 406.11 | 406.33 |
| 20 day EMA | 406.75 | 407.24 | 407.49 |
| 35 day EMA | 407.17 | 407.47 | 407.62 |
| 50 day EMA | 407.68 | 407.91 | 408.03 |
SMA (simple moving average) of Berkshire Hathaway BRK.B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.1 | 406.69 | 405.69 |
| 12 day SMA | 403.44 | 404.02 | 404.84 |
| 20 day SMA | 408.72 | 409.64 | 410.24 |
| 35 day SMA | 409.45 | 409.46 | 409.43 |
| 50 day SMA | 408.92 | 408.86 | 408.65 |
| 100 day SMA | 389.57 | 389.1 | 388.62 |
| 150 day SMA | 376.06 | 375.77 | 375.48 |
| 200 day SMA | 371.69 | 371.43 | 371.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.