Login or Join
HomepageBrooklineBancorp BRKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookline Bancorp BRKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BrooklineBancorp
Strong Daily Stock price targets for BrooklineBancorp BRKL are 9.18 and 9.59
| Daily Target 1 | 8.83 |
| Daily Target 2 | 9.11 |
| Daily Target 3 | 9.2433333333333 |
| Daily Target 4 | 9.52 |
| Daily Target 5 | 9.65 |
Daily price and volume Brookline Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9.38 (3.53%) | 9.02 | 8.97 - 9.38 | 1.2178 times | Thu 18 April 2024 | 9.06 (1%) | 8.97 | 8.97 - 9.13 | 1.0027 times | Wed 17 April 2024 | 8.97 (-0.44%) | 9.12 | 8.96 - 9.15 | 0.7553 times | Tue 16 April 2024 | 9.01 (-1.42%) | 9.04 | 8.92 - 9.06 | 0.9927 times | Mon 15 April 2024 | 9.14 (0.88%) | 9.11 | 9.03 - 9.23 | 1.1648 times | Fri 12 April 2024 | 9.06 (0%) | 8.97 | 8.90 - 9.09 | 0.8893 times | Thu 11 April 2024 | 9.06 (0.67%) | 9.08 | 8.91 - 9.11 | 1.2142 times | Wed 10 April 2024 | 9.00 (-5.86%) | 9.33 | 8.87 - 9.33 | 1.5477 times | Tue 09 April 2024 | 9.56 (0.53%) | 9.55 | 9.50 - 9.62 | 0.6472 times | Mon 08 April 2024 | 9.51 (0.63%) | 9.46 | 9.39 - 9.59 | 0.5682 times | Fri 05 April 2024 | 9.45 (-0.84%) | 9.47 | 9.44 - 9.57 | 0.6513 times |
Weekly price and charts BrooklineBancorp
Strong weekly Stock price targets for BrooklineBancorp BRKL are 9.15 and 9.61
| Weekly Target 1 | 8.77 |
| Weekly Target 2 | 9.07 |
| Weekly Target 3 | 9.2266666666667 |
| Weekly Target 4 | 9.53 |
| Weekly Target 5 | 9.69 |
Weekly price and volumes for Brookline Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9.38 (3.53%) | 9.11 | 8.92 - 9.38 | 0.8502 times | Fri 12 April 2024 | 9.06 (-4.13%) | 9.46 | 8.87 - 9.62 | 0.806 times | Fri 05 April 2024 | 9.45 (-5.12%) | 9.95 | 9.44 - 9.95 | 0.9006 times | Thu 28 March 2024 | 9.96 (4.73%) | 9.58 | 9.44 - 10.07 | 0.7767 times | Fri 22 March 2024 | 9.51 (1.93%) | 9.34 | 9.18 - 9.87 | 0.8941 times | Fri 15 March 2024 | 9.33 (-5.76%) | 9.84 | 9.21 - 9.95 | 1.2609 times | Fri 08 March 2024 | 9.90 (2.59%) | 9.66 | 9.52 - 10.17 | 0.9727 times | Fri 01 March 2024 | 9.65 (-1.53%) | 9.72 | 9.52 - 10.00 | 1.0705 times | Fri 23 February 2024 | 9.80 (-2.68%) | 9.94 | 9.55 - 10.10 | 0.8833 times | Fri 16 February 2024 | 10.07 (0%) | 10.02 | 9.50 - 10.38 | 1.5851 times | Fri 09 February 2024 | 10.07 (-3.73%) | 10.29 | 9.57 - 10.36 | 1.3403 times |
Monthly price and charts BrooklineBancorp
Strong monthly Stock price targets for BrooklineBancorp BRKL are 8.59 and 9.67
| Monthly Target 1 | 8.32 |
| Monthly Target 2 | 8.85 |
| Monthly Target 3 | 9.4 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes Brookline Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9.38 (-5.82%) | 9.95 | 8.87 - 9.95 | 0.5586 times | Thu 28 March 2024 | 9.96 (1.94%) | 9.71 | 9.18 - 10.17 | 0.8907 times | Thu 29 February 2024 | 9.77 (-9.7%) | 10.93 | 9.50 - 11.00 | 1.1662 times | Wed 31 January 2024 | 10.82 (-0.82%) | 10.80 | 10.09 - 11.52 | 1.0457 times | Fri 29 December 2023 | 10.91 (14.48%) | 9.48 | 9.38 - 11.50 | 1.1682 times | Thu 30 November 2023 | 9.53 (17.08%) | 8.17 | 8.04 - 9.77 | 0.969 times | Tue 31 October 2023 | 8.14 (-10.65%) | 9.10 | 7.93 - 9.46 | 0.8819 times | Fri 29 September 2023 | 9.11 (-4.81%) | 9.65 | 8.73 - 9.88 | 0.9697 times | Thu 31 August 2023 | 9.57 (-10.39%) | 10.68 | 9.33 - 10.90 | 1.0113 times | Mon 31 July 2023 | 10.68 (22.2%) | 8.78 | 8.46 - 11.17 | 1.3388 times | Fri 30 June 2023 | 8.74 (6.33%) | 8.29 | 8.18 - 9.84 | 1.4347 times |
Indicator Analysis of BrooklineBancorp
Please login to view indicator analysis. or View indicator analysis of BrooklineBancorp BRKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookline Bancorp BRKL
DMA (daily moving average) of Brookline Bancorp BRKL
| DMA period | DMA value |
| 5 day DMA | 9.11 |
| 12 day DMA | 9.23 |
| 20 day DMA | 9.39 |
| 35 day DMA | 9.49 |
| 50 day DMA | 9.61 |
| 100 day DMA | 10.09 |
| 150 day DMA | 9.71 |
| 200 day DMA | 9.75 |
EMA (exponential moving average) of Brookline Bancorp BRKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.17 | 9.07 | 9.07 |
| 12 day EMA | 9.23 | 9.2 | 9.23 |
| 20 day EMA | 9.33 | 9.32 | 9.35 |
| 35 day EMA | 9.47 | 9.48 | 9.51 |
| 50 day EMA | 9.6 | 9.61 | 9.63 |
SMA (simple moving average) of Brookline Bancorp BRKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.11 | 9.05 | 9.05 |
| 12 day SMA | 9.23 | 9.24 | 9.29 |
| 20 day SMA | 9.39 | 9.41 | 9.44 |
| 35 day SMA | 9.49 | 9.51 | 9.52 |
| 50 day SMA | 9.61 | 9.61 | 9.63 |
| 100 day SMA | 10.09 | 10.09 | 10.1 |
| 150 day SMA | 9.71 | 9.7 | 9.71 |
| 200 day SMA | 9.75 | 9.75 | 9.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.