Login or Join
HomepageBrooklineBancorp BRKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookline Bancorp BRKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BrooklineBancorp
Strong Daily Stock price targets for BrooklineBancorp BRKL are 10.01 and 10.16
| Daily Target 1 | 9.9 |
| Daily Target 2 | 9.96 |
| Daily Target 3 | 10.05 |
| Daily Target 4 | 10.11 |
| Daily Target 5 | 10.2 |
Daily price and volume Brookline Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 10.02 (0%) | 10.00 | 9.99 - 10.14 | 1.7002 times |
| Tue 17 June 2025 | 10.02 (-2.05%) | 10.10 | 10.00 - 10.22 | 1.0651 times |
| Fri 13 June 2025 | 10.23 (-3.4%) | 10.44 | 10.22 - 10.46 | 0.6645 times |
| Thu 12 June 2025 | 10.59 (-0.09%) | 10.52 | 10.41 - 10.61 | 0.8979 times |
| Wed 11 June 2025 | 10.60 (-0.47%) | 10.67 | 10.54 - 10.75 | 1.0483 times |
| Tue 10 June 2025 | 10.65 (1.24%) | 10.50 | 10.50 - 10.69 | 1.0184 times |
| Mon 09 June 2025 | 10.52 (0.86%) | 10.40 | 10.40 - 10.63 | 1.1195 times |
| Fri 06 June 2025 | 10.43 (1.86%) | 10.43 | 10.33 - 10.50 | 0.9784 times |
| Thu 05 June 2025 | 10.24 (-0.19%) | 10.27 | 10.13 - 10.34 | 0.9014 times |
| Wed 04 June 2025 | 10.26 (-1.82%) | 10.48 | 10.25 - 10.51 | 0.6064 times |
| Tue 03 June 2025 | 10.45 (2.05%) | 10.18 | 10.18 - 10.52 | 1.1909 times |
Weekly price and charts BrooklineBancorp
Strong weekly Stock price targets for BrooklineBancorp BRKL are 9.89 and 10.12
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 10.076666666667 |
| Weekly Target 4 | 10.16 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for Brookline Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 10.02 (-2.05%) | 10.10 | 9.99 - 10.22 | 0.7577 times |
| Fri 13 June 2025 | 10.23 (-1.92%) | 10.40 | 10.22 - 10.75 | 1.3011 times |
| Fri 06 June 2025 | 10.43 (0.97%) | 10.33 | 10.13 - 10.52 | 1.2072 times |
| Fri 30 May 2025 | 10.33 (-0.19%) | 10.44 | 10.32 - 10.63 | 0.6976 times |
| Fri 23 May 2025 | 10.35 (-6.25%) | 10.93 | 10.21 - 11.02 | 1.1854 times |
| Fri 16 May 2025 | 11.04 (4.64%) | 10.89 | 10.67 - 11.17 | 1.3132 times |
| Fri 09 May 2025 | 10.55 (-1.77%) | 10.59 | 10.50 - 10.85 | 1.3843 times |
| Fri 02 May 2025 | 10.74 (4.68%) | 10.30 | 10.25 - 10.75 | 1.0538 times |
| Fri 25 April 2025 | 10.26 (3.74%) | 9.81 | 9.52 - 10.47 | 0.882 times |
| Thu 17 April 2025 | 9.89 (0.92%) | 9.78 | 9.68 - 9.97 | 0.2177 times |
| Wed 16 April 2025 | 9.80 (0%) | 9.78 | 9.68 - 9.91 | 0 times |
Monthly price and charts BrooklineBancorp
Strong monthly Stock price targets for BrooklineBancorp BRKL are 9.63 and 10.39
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 10.253333333333 |
| Monthly Target 4 | 10.52 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Brookline Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 10.02 (-3%) | 10.33 | 9.99 - 10.75 | 0.5772 times |
| Fri 30 May 2025 | 10.33 (-1.05%) | 10.49 | 10.21 - 11.17 | 0.8852 times |
| Wed 30 April 2025 | 10.44 (-4.22%) | 10.88 | 9.28 - 10.96 | 1.0598 times |
| Mon 31 March 2025 | 10.90 (-7.63%) | 11.83 | 10.67 - 11.93 | 0.836 times |
| Fri 28 February 2025 | 11.80 (-3.52%) | 11.99 | 11.55 - 12.71 | 0.8191 times |
| Fri 31 January 2025 | 12.23 (3.73%) | 11.92 | 11.09 - 12.49 | 1.1234 times |
| Tue 31 December 2024 | 11.79 (-7.6%) | 12.63 | 11.47 - 12.88 | 1.3905 times |
| Tue 26 November 2024 | 12.76 (13.42%) | 11.27 | 10.90 - 13.15 | 1.1576 times |
| Thu 31 October 2024 | 11.25 (11.5%) | 10.05 | 9.58 - 11.63 | 0.9619 times |
| Mon 30 September 2024 | 10.09 (-1.37%) | 10.10 | 9.50 - 10.53 | 1.1893 times |
| Fri 30 August 2024 | 10.23 (-2.48%) | 10.45 | 9.24 - 10.46 | 1.0455 times |
Indicator Analysis of BrooklineBancorp
Please login to view indicator analysis. or View indicator analysis of BrooklineBancorp BRKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookline Bancorp BRKL
DMA (daily moving average) of Brookline Bancorp BRKL
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.42 |
| 35 day DMA | 10.57 |
| 50 day DMA | 10.37 |
| 100 day DMA | 10.91 |
| 150 day DMA | 11.3 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Brookline Bancorp BRKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.3 | 10.44 |
| 12 day EMA | 10.34 | 10.4 | 10.47 |
| 20 day EMA | 10.41 | 10.45 | 10.49 |
| 35 day EMA | 10.34 | 10.36 | 10.38 |
| 50 day EMA | 10.33 | 10.34 | 10.35 |
SMA (simple moving average) of Brookline Bancorp BRKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 10.42 | 10.52 |
| 12 day SMA | 10.35 | 10.38 | 10.42 |
| 20 day SMA | 10.42 | 10.47 | 10.52 |
| 35 day SMA | 10.57 | 10.58 | 10.59 |
| 50 day SMA | 10.37 | 10.37 | 10.36 |
| 100 day SMA | 10.91 | 10.93 | 10.95 |
| 150 day SMA | 11.3 | 11.31 | 11.31 |
| 200 day SMA | 11.04 | 11.04 | 11.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.