Login or Join
HomepageBrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BrukerCorporation
Strong Daily Stock price targets for BrukerCorporation BRKR are 47.1 and 48.38
| Daily Target 1 | 46.78 |
| Daily Target 2 | 47.41 |
| Daily Target 3 | 48.063333333333 |
| Daily Target 4 | 48.69 |
| Daily Target 5 | 49.34 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.03 (-0.72%) | 48.36 | 47.44 - 48.72 | 1.0328 times | Thu 04 December 2025 | 48.38 (1.09%) | 47.39 | 45.37 - 48.83 | 1.2185 times | Wed 03 December 2025 | 47.86 (1.21%) | 47.29 | 47.29 - 48.80 | 0.7404 times | Tue 02 December 2025 | 47.29 (-1.19%) | 47.82 | 47.03 - 48.26 | 1.0699 times | Mon 01 December 2025 | 47.86 (-1.95%) | 48.62 | 47.58 - 49.39 | 1.2307 times | Fri 28 November 2025 | 48.81 (-0.45%) | 49.00 | 48.48 - 49.19 | 0.4885 times | Wed 26 November 2025 | 49.03 (-0.57%) | 49.46 | 47.94 - 49.46 | 1.1742 times | Tue 25 November 2025 | 49.31 (3.68%) | 47.91 | 47.33 - 49.72 | 0.7102 times | Mon 24 November 2025 | 47.56 (0.61%) | 47.03 | 46.26 - 47.81 | 1.0049 times | Fri 21 November 2025 | 47.27 (7.82%) | 44.20 | 43.84 - 47.53 | 1.3301 times | Thu 20 November 2025 | 43.84 (1.04%) | 44.36 | 43.61 - 45.74 | 1.3881 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 44.69 and 48.71
| Weekly Target 1 | 43.58 |
| Weekly Target 2 | 45.8 |
| Weekly Target 3 | 47.596666666667 |
| Weekly Target 4 | 49.82 |
| Weekly Target 5 | 51.62 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.03 (-1.6%) | 48.62 | 45.37 - 49.39 | 0.9284 times | Fri 28 November 2025 | 48.81 (3.26%) | 47.03 | 46.26 - 49.72 | 0.5925 times | Fri 21 November 2025 | 47.27 (13.58%) | 41.47 | 40.91 - 47.53 | 1.1172 times | Fri 14 November 2025 | 41.62 (4.23%) | 40.11 | 39.91 - 43.37 | 0.9365 times | Fri 07 November 2025 | 39.93 (2.54%) | 38.63 | 38.28 - 40.74 | 1.0942 times | Fri 31 October 2025 | 38.94 (0%) | 36.31 | 36.06 - 39.22 | 0.3914 times | Fri 31 October 2025 | 38.94 (-0.15%) | 38.82 | 36.06 - 39.42 | 1.2297 times | Fri 24 October 2025 | 39.00 (5.46%) | 37.52 | 37.29 - 41.08 | 0.9735 times | Fri 17 October 2025 | 36.98 (4.82%) | 35.83 | 35.56 - 38.73 | 1.2482 times | Fri 10 October 2025 | 35.28 (-5.26%) | 36.89 | 34.10 - 37.25 | 1.4884 times | Fri 03 October 2025 | 37.24 (19.97%) | 31.18 | 30.09 - 38.00 | 1.5872 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 44.69 and 48.71
| Monthly Target 1 | 43.58 |
| Monthly Target 2 | 45.8 |
| Monthly Target 3 | 47.596666666667 |
| Monthly Target 4 | 49.82 |
| Monthly Target 5 | 51.62 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.03 (-1.6%) | 48.62 | 45.37 - 49.39 | 0.2002 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 0.8065 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.3435 times | Tue 30 September 2025 | 32.49 (-4.38%) | 33.76 | 28.53 - 34.44 | 1.9805 times | Fri 29 August 2025 | 33.98 (-11.58%) | 38.00 | 30.00 - 38.06 | 1.0721 times | Thu 31 July 2025 | 38.43 (-6.72%) | 40.94 | 34.62 - 44.80 | 1.2434 times | Mon 30 June 2025 | 41.20 (12.26%) | 36.57 | 35.73 - 42.88 | 0.776 times | Fri 30 May 2025 | 36.70 (-8.39%) | 40.03 | 34.98 - 43.09 | 0.9616 times | Wed 30 April 2025 | 40.06 (-4.02%) | 41.79 | 34.10 - 41.96 | 0.9702 times | Mon 31 March 2025 | 41.74 (-11.61%) | 47.29 | 40.60 - 49.41 | 0.646 times | Fri 28 February 2025 | 47.22 (-18.8%) | 56.56 | 46.41 - 57.92 | 0.6104 times |
Indicator Analysis of BrukerCorporation
Please login to view indicator analysis. or View indicator analysis of BrukerCorporation BRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 47.88 |
| 12 day DMA | 47.39 |
| 20 day DMA | 45.07 |
| 35 day DMA | 42.35 |
| 50 day DMA | 40.15 |
| 100 day DMA | 37.27 |
| 150 day DMA | 38 |
| 200 day DMA | 39.19 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.98 | 47.96 | 47.75 |
| 12 day EMA | 46.91 | 46.71 | 46.41 |
| 20 day EMA | 45.38 | 45.1 | 44.76 |
| 35 day EMA | 42.89 | 42.59 | 42.25 |
| 50 day EMA | 40.3 | 39.98 | 39.64 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.88 | 48.04 | 48.17 |
| 12 day SMA | 47.39 | 46.94 | 46.39 |
| 20 day SMA | 45.07 | 44.63 | 44.23 |
| 35 day SMA | 42.35 | 42.07 | 41.72 |
| 50 day SMA | 40.15 | 39.81 | 39.48 |
| 100 day SMA | 37.27 | 37.2 | 37.14 |
| 150 day SMA | 38 | 37.94 | 37.88 |
| 200 day SMA | 39.19 | 39.2 | 39.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.