Login or Join
HomepageBrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BrukerCorporation
Strong Daily Stock price targets for BrukerCorporation BRKR are 50.95 and 53.1
| Daily Target 1 | 49.18 |
| Daily Target 2 | 50.57 |
| Daily Target 3 | 51.333333333333 |
| Daily Target 4 | 52.72 |
| Daily Target 5 | 53.48 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.95 (4.23%) | 50.16 | 49.95 - 52.10 | 0.7202 times | Tue 20 January 2026 | 49.84 (3%) | 47.33 | 46.82 - 50.65 | 1.2272 times | Fri 16 January 2026 | 48.39 (-2.16%) | 49.45 | 48.01 - 49.85 | 0.8326 times | Thu 15 January 2026 | 49.46 (0.65%) | 49.20 | 47.84 - 49.59 | 1.195 times | Wed 14 January 2026 | 49.14 (-3.42%) | 50.49 | 48.74 - 50.69 | 1.0579 times | Tue 13 January 2026 | 50.88 (-4.74%) | 52.90 | 49.10 - 53.99 | 1.7189 times | Mon 12 January 2026 | 53.41 (-1.93%) | 55.00 | 51.81 - 56.22 | 1.0863 times | Fri 09 January 2026 | 54.46 (3.77%) | 53.60 | 52.20 - 54.57 | 0.7655 times | Thu 08 January 2026 | 52.48 (-1%) | 52.84 | 51.70 - 53.09 | 0.7429 times | Wed 07 January 2026 | 53.01 (0.65%) | 52.17 | 51.95 - 53.27 | 0.6534 times | Tue 06 January 2026 | 52.67 (2.77%) | 52.09 | 51.58 - 53.47 | 1.364 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 49.39 and 54.67
| Weekly Target 1 | 45.01 |
| Weekly Target 2 | 48.48 |
| Weekly Target 3 | 50.29 |
| Weekly Target 4 | 53.76 |
| Weekly Target 5 | 55.57 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.95 (7.36%) | 47.33 | 46.82 - 52.10 | 0.5483 times | Fri 16 January 2026 | 48.39 (-11.15%) | 55.00 | 47.84 - 56.22 | 1.6587 times | Fri 09 January 2026 | 54.46 (13.2%) | 48.06 | 47.74 - 54.57 | 1.3196 times | Fri 02 January 2026 | 48.11 (0.21%) | 47.92 | 46.85 - 48.72 | 0.5601 times | Fri 26 December 2025 | 48.01 (3.29%) | 46.94 | 46.51 - 49.15 | 0.6417 times | Fri 19 December 2025 | 46.48 (2.99%) | 46.34 | 44.11 - 46.83 | 0.8756 times | Fri 12 December 2025 | 45.13 (-6.04%) | 47.66 | 44.96 - 47.97 | 1.1876 times | Fri 05 December 2025 | 48.03 (-1.6%) | 48.62 | 45.37 - 49.39 | 1.1291 times | Fri 28 November 2025 | 48.81 (3.26%) | 47.03 | 46.26 - 49.72 | 0.7206 times | Fri 21 November 2025 | 47.27 (13.58%) | 41.47 | 40.91 - 47.53 | 1.3587 times | Fri 14 November 2025 | 41.62 (4.23%) | 40.11 | 39.91 - 43.37 | 1.1389 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 49.39 and 58.79
| Monthly Target 1 | 42.26 |
| Monthly Target 2 | 47.11 |
| Monthly Target 3 | 51.663333333333 |
| Monthly Target 4 | 56.51 |
| Monthly Target 5 | 61.06 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.95 (10.27%) | 47.19 | 46.82 - 56.22 | 0.6182 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.7118 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 0.7639 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.2725 times | Tue 30 September 2025 | 32.49 (-4.38%) | 33.76 | 28.53 - 34.44 | 1.8758 times | Fri 29 August 2025 | 33.98 (-11.58%) | 38.00 | 30.00 - 38.06 | 1.0154 times | Thu 31 July 2025 | 38.43 (-6.72%) | 40.94 | 34.62 - 44.80 | 1.1777 times | Mon 30 June 2025 | 41.20 (12.26%) | 36.57 | 35.73 - 42.88 | 0.735 times | Fri 30 May 2025 | 36.70 (-8.39%) | 40.03 | 34.98 - 43.09 | 0.9107 times | Wed 30 April 2025 | 40.06 (-4.02%) | 41.79 | 34.10 - 41.96 | 0.919 times | Mon 31 March 2025 | 41.74 (-11.61%) | 47.29 | 40.60 - 49.41 | 0.6118 times |
Indicator Analysis of BrukerCorporation
Please login to view indicator analysis. or View indicator analysis of BrukerCorporation BRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 49.76 |
| 12 day DMA | 51.41 |
| 20 day DMA | 50.05 |
| 35 day DMA | 48.47 |
| 50 day DMA | 47.17 |
| 100 day DMA | 41.04 |
| 150 day DMA | 40.06 |
| 200 day DMA | 39.62 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.55 | 49.85 | 49.86 |
| 12 day EMA | 50.4 | 50.12 | 50.17 |
| 20 day EMA | 49.77 | 49.54 | 49.51 |
| 35 day EMA | 48.47 | 48.26 | 48.17 |
| 50 day EMA | 46.82 | 46.61 | 46.48 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.76 | 49.54 | 50.26 |
| 12 day SMA | 51.41 | 51.09 | 50.86 |
| 20 day SMA | 50.05 | 49.78 | 49.52 |
| 35 day SMA | 48.47 | 48.38 | 48.36 |
| 50 day SMA | 47.17 | 46.92 | 46.72 |
| 100 day SMA | 41.04 | 40.86 | 40.69 |
| 150 day SMA | 40.06 | 39.97 | 39.9 |
| 200 day SMA | 39.62 | 39.56 | 39.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.