Login or Join
HomepageBrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BrukerCorporation
Strong Daily Stock price targets for BrukerCorporation BRKR are 52.48 and 54.65
| Daily Target 1 | 51.9 |
| Daily Target 2 | 53.06 |
| Daily Target 3 | 54.066666666667 |
| Daily Target 4 | 55.23 |
| Daily Target 5 | 56.24 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.23 (-1.72%) | 54.24 | 52.90 - 55.07 | 0.7539 times | Thu 11 June 2026 | 55.18 (0.47%) | 55.45 | 53.32 - 55.58 | 0.7172 times | Wed 10 June 2026 | 54.92 (-4.05%) | 56.70 | 54.88 - 57.66 | 0.4375 times | Tue 09 June 2026 | 57.24 (1.74%) | 57.33 | 55.17 - 58.58 | 0.7149 times | Mon 08 June 2026 | 56.26 (-0.23%) | 57.61 | 55.95 - 58.51 | 0.8688 times | Fri 05 June 2026 | 56.39 (-5.97%) | 59.38 | 56.21 - 59.96 | 1.1408 times | Thu 04 June 2026 | 59.97 (-4.35%) | 63.82 | 59.22 - 64.54 | 1.8408 times | Wed 03 June 2026 | 62.70 (9.4%) | 57.69 | 56.56 - 63.01 | 1.4043 times | Tue 02 June 2026 | 57.31 (-1.93%) | 57.41 | 55.93 - 58.03 | 0.8066 times | Mon 01 June 2026 | 58.44 (-0.76%) | 57.39 | 56.80 - 58.62 | 1.3152 times | Fri 29 May 2026 | 58.89 (8.27%) | 54.53 | 54.36 - 58.98 | 1.9239 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 50.73 and 56.41
| Weekly Target 1 | 49.56 |
| Weekly Target 2 | 51.89 |
| Weekly Target 3 | 55.236666666667 |
| Weekly Target 4 | 57.57 |
| Weekly Target 5 | 60.92 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.23 (-3.83%) | 57.61 | 52.90 - 58.58 | 0.9456 times | Fri 05 June 2026 | 56.39 (-4.25%) | 57.39 | 55.93 - 64.54 | 1.762 times | Fri 29 May 2026 | 58.89 (28.89%) | 46.01 | 44.95 - 58.98 | 1.3259 times | Fri 22 May 2026 | 45.69 (6.55%) | 42.91 | 41.62 - 45.90 | 0.7399 times | Fri 15 May 2026 | 42.88 (-2.9%) | 44.44 | 42.73 - 45.24 | 1.3351 times | Fri 08 May 2026 | 44.16 (4.4%) | 41.87 | 40.01 - 44.43 | 0.7402 times | Wed 06 May 2026 | 42.30 (14.98%) | 36.27 | 35.74 - 43.35 | 0.5991 times | Fri 01 May 2026 | 36.79 (0.68%) | 36.68 | 33.79 - 37.08 | 0.8336 times | Fri 24 April 2026 | 36.54 (-10.22%) | 40.44 | 34.88 - 42.64 | 0.9 times | Fri 17 April 2026 | 40.70 (8.27%) | 37.44 | 37.44 - 40.78 | 0.8186 times | Fri 10 April 2026 | 37.59 (2.26%) | 36.76 | 36.00 - 39.82 | 0.5797 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 47.75 and 59.39
| Monthly Target 1 | 45.58 |
| Monthly Target 2 | 49.91 |
| Monthly Target 3 | 57.223333333333 |
| Monthly Target 4 | 61.55 |
| Monthly Target 5 | 68.86 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.23 (-7.91%) | 57.39 | 52.90 - 64.54 | 0.5746 times | Fri 29 May 2026 | 58.89 (60.42%) | 36.88 | 35.70 - 58.98 | 1.0345 times | Thu 30 April 2026 | 36.71 (1.63%) | 36.12 | 33.79 - 42.64 | 0.6892 times | Tue 31 March 2026 | 36.12 (-9.95%) | 39.93 | 32.37 - 40.03 | 0.7377 times | Fri 27 February 2026 | 40.11 (-9.44%) | 44.32 | 35.62 - 44.50 | 0.9488 times | Fri 30 January 2026 | 44.29 (-5.99%) | 47.19 | 43.53 - 56.22 | 0.9543 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.779 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 0.8361 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.3927 times | Tue 30 September 2025 | 32.49 (-4.38%) | 33.76 | 28.53 - 34.44 | 2.053 times | Fri 29 August 2025 | 33.98 (-11.58%) | 38.00 | 30.00 - 38.06 | 1.1114 times |
Indicator Analysis of BrukerCorporation
Please login to view indicator analysis. or View indicator analysis of BrukerCorporation BRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 55.57 |
| 12 day DMA | 57.16 |
| 20 day DMA | 52.23 |
| 35 day DMA | 47.09 |
| 50 day DMA | 44.54 |
| 100 day DMA | 42.04 |
| 150 day DMA | 43.67 |
| 200 day DMA | 41.45 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.44 | 56.05 | 56.49 |
| 12 day EMA | 54.87 | 54.99 | 54.95 |
| 20 day EMA | 52.69 | 52.53 | 52.25 |
| 35 day EMA | 48.99 | 48.68 | 48.3 |
| 50 day EMA | 44.88 | 44.5 | 44.06 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.57 | 56 | 56.96 |
| 12 day SMA | 57.16 | 56.69 | 56 |
| 20 day SMA | 52.23 | 51.73 | 51.16 |
| 35 day SMA | 47.09 | 46.58 | 46.04 |
| 50 day SMA | 44.54 | 44.19 | 43.81 |
| 100 day SMA | 42.04 | 42 | 41.93 |
| 150 day SMA | 43.67 | 43.57 | 43.47 |
| 200 day SMA | 41.45 | 41.35 | 41.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.