Login or Join
HomepageBrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BrukerCorporation
Strong Daily Stock price targets for BrukerCorporation BRKR are 81.96 and 83.42
| Daily Target 1 | 80.91 |
| Daily Target 2 | 81.55 |
| Daily Target 3 | 82.366666666667 |
| Daily Target 4 | 83.01 |
| Daily Target 5 | 83.83 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 82.20 (-0.32%) | 82.16 | 81.72 - 83.18 | 1.0372 times | Tue 23 April 2024 | 82.46 (5.65%) | 79.94 | 79.68 - 83.32 | 1.1381 times | Mon 22 April 2024 | 78.05 (0.37%) | 80.64 | 77.08 - 80.64 | 0.8521 times | Fri 19 April 2024 | 77.76 (-1.02%) | 79.10 | 77.28 - 79.45 | 1.3798 times | Thu 18 April 2024 | 78.56 (-5.28%) | 79.44 | 77.12 - 80.90 | 2.3295 times | Wed 17 April 2024 | 82.94 (-1.13%) | 84.90 | 82.67 - 84.90 | 0.7307 times | Tue 16 April 2024 | 83.89 (-2.17%) | 85.82 | 83.76 - 85.82 | 0.8608 times | Mon 15 April 2024 | 85.75 (-2.09%) | 88.26 | 85.10 - 88.51 | 0.6018 times | Fri 12 April 2024 | 87.58 (-2.99%) | 89.47 | 87.21 - 90.03 | 0.573 times | Thu 11 April 2024 | 90.28 (1.98%) | 89.53 | 88.88 - 90.56 | 0.497 times | Wed 10 April 2024 | 88.53 (-1.66%) | 88.21 | 87.79 - 89.41 | 0.4934 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 79.64 and 85.88
| Weekly Target 1 | 74.63 |
| Weekly Target 2 | 78.41 |
| Weekly Target 3 | 80.866666666667 |
| Weekly Target 4 | 84.65 |
| Weekly Target 5 | 87.11 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 82.20 (5.71%) | 80.64 | 77.08 - 83.32 | 0.8033 times | Fri 19 April 2024 | 77.76 (-11.21%) | 88.26 | 77.12 - 88.51 | 1.5662 times | Fri 12 April 2024 | 87.58 (-3.14%) | 90.54 | 87.21 - 91.34 | 0.7431 times | Fri 05 April 2024 | 90.42 (-3.75%) | 93.99 | 89.34 - 94.35 | 0.6389 times | Thu 28 March 2024 | 93.94 (0.04%) | 94.15 | 92.15 - 94.64 | 0.5002 times | Fri 22 March 2024 | 93.90 (1.95%) | 92.76 | 90.84 - 94.86 | 0.736 times | Fri 15 March 2024 | 92.10 (1.03%) | 90.96 | 90.30 - 94.23 | 1.1397 times | Fri 08 March 2024 | 91.16 (3.2%) | 88.36 | 88.36 - 93.00 | 1.0598 times | Fri 01 March 2024 | 88.33 (4.32%) | 84.34 | 83.05 - 88.93 | 1.7907 times | Fri 23 February 2024 | 84.67 (3.48%) | 81.39 | 79.96 - 84.88 | 1.0221 times | Fri 16 February 2024 | 81.82 (16.14%) | 70.00 | 68.66 - 82.28 | 2.3086 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 71.01 and 88.28
| Monthly Target 1 | 67.27 |
| Monthly Target 2 | 74.74 |
| Monthly Target 3 | 84.543333333333 |
| Monthly Target 4 | 92.01 |
| Monthly Target 5 | 101.81 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 82.20 (-12.5%) | 93.99 | 77.08 - 94.35 | 0.7923 times | Thu 28 March 2024 | 93.94 (8.55%) | 86.81 | 86.06 - 94.86 | 0.7818 times | Thu 29 February 2024 | 86.54 (21.02%) | 71.77 | 68.66 - 88.93 | 1.3287 times | Wed 31 January 2024 | 71.51 (-2.68%) | 72.70 | 68.72 - 73.87 | 0.8587 times | Fri 29 December 2023 | 73.48 (12.89%) | 64.84 | 64.42 - 75.27 | 0.9715 times | Thu 30 November 2023 | 65.09 (14.19%) | 56.80 | 55.12 - 65.98 | 1.0556 times | Tue 31 October 2023 | 57.00 (-8.51%) | 62.09 | 53.79 - 64.64 | 0.8614 times | Fri 29 September 2023 | 62.30 (-5.03%) | 65.93 | 60.82 - 68.98 | 1.1679 times | Thu 31 August 2023 | 65.60 (-4.54%) | 69.39 | 61.53 - 73.28 | 1.2411 times | Mon 31 July 2023 | 68.72 (-7.03%) | 74.12 | 67.77 - 76.70 | 0.941 times | Fri 30 June 2023 | 73.92 (6.98%) | 69.18 | 68.51 - 77.89 | 1.2225 times |
Indicator Analysis of BrukerCorporation
Please login to view indicator analysis. or View indicator analysis of BrukerCorporation BRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 79.81 |
| 12 day DMA | 84 |
| 20 day DMA | 87.05 |
| 35 day DMA | 89.33 |
| 50 day DMA | 87.71 |
| 100 day DMA | 79.63 |
| 150 day DMA | 73.43 |
| 200 day DMA | 71.72 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.39 | 80.98 | 80.24 |
| 12 day EMA | 83.49 | 83.73 | 83.96 |
| 20 day EMA | 85.23 | 85.55 | 85.87 |
| 35 day EMA | 85.58 | 85.78 | 85.98 |
| 50 day EMA | 85.6 | 85.74 | 85.87 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.81 | 79.95 | 80.24 |
| 12 day SMA | 84 | 84.67 | 85.33 |
| 20 day SMA | 87.05 | 87.56 | 88.09 |
| 35 day SMA | 89.33 | 89.55 | 89.77 |
| 50 day SMA | 87.71 | 87.48 | 87.24 |
| 100 day SMA | 79.63 | 79.47 | 79.3 |
| 150 day SMA | 73.43 | 73.3 | 73.18 |
| 200 day SMA | 71.72 | 71.68 | 71.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.