Login or Join
HomepageBrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BrukerCorporation
Strong Daily Stock price targets for BrukerCorporation BRKR are 35.6 and 37.59
| Daily Target 1 | 35.24 |
| Daily Target 2 | 35.96 |
| Daily Target 3 | 37.23 |
| Daily Target 4 | 37.95 |
| Daily Target 5 | 39.22 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 36.68 (-4.73%) | 37.78 | 36.51 - 38.50 | 0.9188 times | Thu 05 March 2026 | 38.50 (0%) | 37.82 | 37.61 - 39.54 | 1.0326 times | Wed 04 March 2026 | 38.50 (-1.96%) | 39.56 | 38.46 - 39.88 | 0.7816 times | Tue 03 March 2026 | 39.27 (-1.36%) | 38.68 | 37.58 - 39.48 | 0.6851 times | Mon 02 March 2026 | 39.81 (-0.75%) | 39.93 | 38.56 - 40.03 | 0.7687 times | Fri 27 February 2026 | 40.11 (-2.22%) | 40.55 | 39.93 - 40.67 | 0.9897 times | Thu 26 February 2026 | 41.02 (2.83%) | 39.89 | 39.49 - 41.50 | 1.5095 times | Wed 25 February 2026 | 39.89 (0.3%) | 40.44 | 39.36 - 40.44 | 0.8823 times | Tue 24 February 2026 | 39.77 (0.53%) | 39.70 | 39.03 - 40.71 | 1.1263 times | Mon 23 February 2026 | 39.56 (3.34%) | 37.92 | 37.59 - 40.10 | 1.3053 times | Fri 20 February 2026 | 38.28 (-1.24%) | 38.31 | 37.70 - 38.94 | 1.1247 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 34.84 and 38.36
| Weekly Target 1 | 34.22 |
| Weekly Target 2 | 35.45 |
| Weekly Target 3 | 37.74 |
| Weekly Target 4 | 38.97 |
| Weekly Target 5 | 41.26 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 36.68 (-8.55%) | 39.93 | 36.51 - 40.03 | 0.7123 times | Fri 27 February 2026 | 40.11 (4.78%) | 37.92 | 37.59 - 41.50 | 0.989 times | Fri 20 February 2026 | 38.28 (4.85%) | 36.90 | 36.53 - 40.04 | 0.9364 times | Fri 13 February 2026 | 36.51 (0%) | 36.94 | 36.11 - 37.79 | 0.3127 times | Fri 13 February 2026 | 36.51 (-12.93%) | 41.55 | 35.62 - 42.58 | 1.6234 times | Fri 06 February 2026 | 41.93 (-5.33%) | 44.32 | 40.71 - 44.50 | 0.8395 times | Fri 30 January 2026 | 44.29 (-12%) | 49.75 | 43.53 - 50.49 | 0.9925 times | Fri 23 January 2026 | 50.33 (4.01%) | 47.33 | 46.82 - 53.50 | 0.8821 times | Fri 16 January 2026 | 48.39 (-11.15%) | 55.00 | 47.84 - 56.22 | 1.5104 times | Fri 09 January 2026 | 54.46 (13.2%) | 48.06 | 47.74 - 54.57 | 1.2017 times | Fri 02 January 2026 | 48.11 (0.21%) | 47.92 | 46.85 - 48.72 | 0.51 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 34.84 and 38.36
| Monthly Target 1 | 34.22 |
| Monthly Target 2 | 35.45 |
| Monthly Target 3 | 37.74 |
| Monthly Target 4 | 38.97 |
| Monthly Target 5 | 41.26 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 36.68 (-8.55%) | 39.93 | 36.51 - 40.03 | 0.1394 times | Fri 27 February 2026 | 40.11 (-9.44%) | 44.32 | 35.62 - 44.50 | 0.92 times | Fri 30 January 2026 | 44.29 (-5.99%) | 47.19 | 43.53 - 56.22 | 0.9253 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.7554 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 0.8107 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.3505 times | Tue 30 September 2025 | 32.49 (-4.38%) | 33.76 | 28.53 - 34.44 | 1.9908 times | Fri 29 August 2025 | 33.98 (-11.58%) | 38.00 | 30.00 - 38.06 | 1.0777 times | Thu 31 July 2025 | 38.43 (-6.72%) | 40.94 | 34.62 - 44.80 | 1.2499 times | Mon 30 June 2025 | 41.20 (12.26%) | 36.57 | 35.73 - 42.88 | 0.7801 times | Fri 30 May 2025 | 36.70 (-8.39%) | 40.03 | 34.98 - 43.09 | 0.9666 times |
Indicator Analysis of BrukerCorporation
Please login to view indicator analysis. or View indicator analysis of BrukerCorporation BRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 38.55 |
| 12 day DMA | 39.18 |
| 20 day DMA | 39.23 |
| 35 day DMA | 42.3 |
| 50 day DMA | 44.69 |
| 100 day DMA | 43.8 |
| 150 day DMA | 40.21 |
| 200 day DMA | 40.1 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.25 | 39.04 | 39.31 |
| 12 day EMA | 39.06 | 39.49 | 39.67 |
| 20 day EMA | 39.94 | 40.28 | 40.47 |
| 35 day EMA | 41.96 | 42.27 | 42.49 |
| 50 day EMA | 44.21 | 44.52 | 44.77 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.55 | 39.24 | 39.74 |
| 12 day SMA | 39.18 | 39.44 | 39.4 |
| 20 day SMA | 39.23 | 39.5 | 39.62 |
| 35 day SMA | 42.3 | 42.66 | 42.97 |
| 50 day SMA | 44.69 | 44.92 | 45.12 |
| 100 day SMA | 43.8 | 43.8 | 43.77 |
| 150 day SMA | 40.21 | 40.22 | 40.22 |
| 200 day SMA | 40.1 | 40.1 | 40.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.