Login or Join
HomepageBrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BrukerCorporation
Strong Daily Stock price targets for BrukerCorporation BRKR are 35.83 and 36.81
| Daily Target 1 | 35.59 |
| Daily Target 2 | 36.06 |
| Daily Target 3 | 36.57 |
| Daily Target 4 | 37.04 |
| Daily Target 5 | 37.55 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 36.53 (-0.03%) | 36.68 | 36.10 - 37.08 | 0.8266 times | Fri 24 April 2026 | 36.54 (0.88%) | 36.18 | 36.18 - 37.13 | 0.358 times | Thu 23 April 2026 | 36.22 (-8.7%) | 38.43 | 34.88 - 38.84 | 1.5586 times | Wed 22 April 2026 | 39.67 (-1.05%) | 40.57 | 39.31 - 40.57 | 0.7043 times | Tue 21 April 2026 | 40.09 (-2.46%) | 41.26 | 39.68 - 42.64 | 0.9276 times | Mon 20 April 2026 | 41.10 (0.98%) | 40.44 | 39.69 - 41.27 | 1.6089 times | Fri 17 April 2026 | 40.70 (4.52%) | 40.07 | 39.66 - 40.72 | 1.5472 times | Thu 16 April 2026 | 38.94 (-1.37%) | 39.48 | 38.67 - 39.71 | 0.746 times | Wed 15 April 2026 | 39.48 (-1.05%) | 39.90 | 39.19 - 40.75 | 0.7585 times | Tue 14 April 2026 | 39.90 (2.18%) | 39.54 | 39.30 - 40.78 | 0.9643 times | Mon 13 April 2026 | 39.05 (3.88%) | 37.44 | 37.44 - 39.22 | 0.6752 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 35.83 and 36.81
| Weekly Target 1 | 35.59 |
| Weekly Target 2 | 36.06 |
| Weekly Target 3 | 36.57 |
| Weekly Target 4 | 37.04 |
| Weekly Target 5 | 37.55 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 36.53 (-0.03%) | 36.68 | 36.10 - 37.08 | 0.2029 times | Fri 24 April 2026 | 36.54 (-10.22%) | 40.44 | 34.88 - 42.64 | 1.2659 times | Fri 17 April 2026 | 40.70 (8.27%) | 37.44 | 37.44 - 40.78 | 1.1515 times | Fri 10 April 2026 | 37.59 (2.26%) | 36.76 | 36.00 - 39.82 | 0.8154 times | Thu 02 April 2026 | 36.76 (9.02%) | 33.41 | 33.34 - 37.61 | 0.7583 times | Fri 27 March 2026 | 33.72 (1.11%) | 34.42 | 33.11 - 37.00 | 1.3028 times | Fri 20 March 2026 | 33.35 (-1.19%) | 34.00 | 32.37 - 34.99 | 0.9435 times | Fri 13 March 2026 | 33.75 (-7.99%) | 36.33 | 33.46 - 37.45 | 1.284 times | Fri 06 March 2026 | 36.68 (-8.55%) | 39.93 | 36.51 - 40.03 | 0.9528 times | Fri 27 February 2026 | 40.11 (4.78%) | 37.92 | 37.59 - 41.50 | 1.3229 times | Fri 20 February 2026 | 38.28 (4.85%) | 36.90 | 36.53 - 40.04 | 1.2527 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 35.65 and 43.52
| Monthly Target 1 | 30.11 |
| Monthly Target 2 | 33.32 |
| Monthly Target 3 | 37.98 |
| Monthly Target 4 | 41.19 |
| Monthly Target 5 | 45.85 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 36.53 (1.14%) | 36.12 | 34.77 - 42.64 | 0.5354 times | Tue 31 March 2026 | 36.12 (-9.95%) | 39.93 | 32.37 - 40.03 | 0.6912 times | Fri 27 February 2026 | 40.11 (-9.44%) | 44.32 | 35.62 - 44.50 | 0.8889 times | Fri 30 January 2026 | 44.29 (-5.99%) | 47.19 | 43.53 - 56.22 | 0.894 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.7299 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 0.7833 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.3049 times | Tue 30 September 2025 | 32.49 (-4.38%) | 33.76 | 28.53 - 34.44 | 1.9235 times | Fri 29 August 2025 | 33.98 (-11.58%) | 38.00 | 30.00 - 38.06 | 1.0413 times | Thu 31 July 2025 | 38.43 (-6.72%) | 40.94 | 34.62 - 44.80 | 1.2077 times | Mon 30 June 2025 | 41.20 (12.26%) | 36.57 | 35.73 - 42.88 | 0.7537 times |
Indicator Analysis of BrukerCorporation
Please login to view indicator analysis. or View indicator analysis of BrukerCorporation BRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 37.81 |
| 12 day DMA | 38.82 |
| 20 day DMA | 37.94 |
| 35 day DMA | 36.73 |
| 50 day DMA | 37.38 |
| 100 day DMA | 42.37 |
| 150 day DMA | 41.12 |
| 200 day DMA | 39.69 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.49 | 37.97 | 38.69 |
| 12 day EMA | 38.06 | 38.34 | 38.67 |
| 20 day EMA | 37.9 | 38.04 | 38.2 |
| 35 day EMA | 38 | 38.09 | 38.18 |
| 50 day EMA | 37.77 | 37.82 | 37.87 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.81 | 38.72 | 39.56 |
| 12 day SMA | 38.82 | 38.94 | 39.08 |
| 20 day SMA | 37.94 | 37.79 | 37.73 |
| 35 day SMA | 36.73 | 36.79 | 36.87 |
| 50 day SMA | 37.38 | 37.5 | 37.6 |
| 100 day SMA | 42.37 | 42.49 | 42.62 |
| 150 day SMA | 41.12 | 41.1 | 41.07 |
| 200 day SMA | 39.69 | 39.72 | 39.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.