Login or Join
HomepageBrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BrukerCorporation
Strong Daily Stock price targets for BrukerCorporation BRKR are 62.18 and 65.3
| Daily Target 1 | 59.8 |
| Daily Target 2 | 61.43 |
| Daily Target 3 | 62.923333333333 |
| Daily Target 4 | 64.55 |
| Daily Target 5 | 66.04 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 63.05 (3.92%) | 61.90 | 61.30 - 64.42 | 1.3089 times | Wed 16 September 2026 | 60.67 (8.83%) | 56.64 | 56.61 - 61.72 | 1.7477 times | Tue 15 September 2026 | 55.75 (5.87%) | 52.87 | 52.86 - 56.34 | 1.2813 times | Mon 14 September 2026 | 52.66 (-1.44%) | 53.11 | 51.54 - 53.62 | 1.1854 times | Fri 11 September 2026 | 53.43 (-0.24%) | 53.77 | 53.08 - 54.33 | 0.8902 times | Thu 10 September 2026 | 53.56 (-1.6%) | 53.21 | 52.58 - 54.31 | 0.8015 times | Wed 09 September 2026 | 54.43 (-6.75%) | 57.93 | 53.46 - 58.01 | 1.2599 times | Tue 08 September 2026 | 58.37 (-0.22%) | 57.58 | 56.80 - 58.57 | 0.4429 times | Fri 04 September 2026 | 58.50 (-1.53%) | 59.32 | 58.26 - 59.79 | 0.5679 times | Thu 03 September 2026 | 59.41 (0.66%) | 59.82 | 57.47 - 60.29 | 0.5144 times | Wed 02 September 2026 | 59.02 (5.34%) | 56.03 | 56.03 - 59.25 | 0.8086 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 57.3 and 70.18
| Weekly Target 1 | 46.79 |
| Weekly Target 2 | 54.92 |
| Weekly Target 3 | 59.67 |
| Weekly Target 4 | 67.8 |
| Weekly Target 5 | 72.55 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 63.05 (18%) | 53.11 | 51.54 - 64.42 | 1.3476 times | Fri 11 September 2026 | 53.43 (-8.67%) | 57.58 | 52.58 - 58.57 | 0.8282 times | Fri 04 September 2026 | 58.50 (2.49%) | 57.18 | 55.66 - 60.29 | 0.8651 times | Fri 28 August 2026 | 57.08 (-4.16%) | 59.01 | 56.00 - 59.52 | 1.0064 times | Fri 21 August 2026 | 59.56 (3.22%) | 57.23 | 55.86 - 61.84 | 0.9476 times | Fri 14 August 2026 | 57.70 (8.03%) | 53.14 | 53.14 - 59.74 | 0.993 times | Fri 07 August 2026 | 53.41 (-15.01%) | 62.09 | 48.63 - 64.96 | 1.84 times | Fri 31 July 2026 | 62.84 (3.95%) | 60.45 | 59.05 - 65.30 | 1.1191 times | Fri 24 July 2026 | 60.45 (0%) | 62.49 | 59.46 - 62.68 | 0.1292 times | Fri 24 July 2026 | 60.45 (3.81%) | 58.00 | 54.80 - 63.48 | 0.924 times | Fri 17 July 2026 | 58.23 (-3.06%) | 59.44 | 56.74 - 61.21 | 0.8612 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 57.3 and 70.18
| Monthly Target 1 | 46.79 |
| Monthly Target 2 | 54.92 |
| Monthly Target 3 | 59.67 |
| Monthly Target 4 | 67.8 |
| Monthly Target 5 | 72.55 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 63.05 (8.69%) | 57.79 | 51.54 - 64.42 | 0.6051 times | Mon 31 August 2026 | 58.01 (-7.69%) | 62.09 | 48.63 - 64.96 | 1.0582 times | Fri 31 July 2026 | 62.84 (4.42%) | 60.29 | 54.80 - 65.30 | 0.9135 times | Tue 30 June 2026 | 60.18 (2.19%) | 57.39 | 52.90 - 64.54 | 1.2103 times | Fri 29 May 2026 | 58.89 (60.42%) | 36.88 | 35.70 - 58.98 | 1.2495 times | Thu 30 April 2026 | 36.71 (1.63%) | 36.12 | 33.79 - 42.64 | 0.8325 times | Tue 31 March 2026 | 36.12 (-9.95%) | 39.93 | 32.37 - 40.03 | 0.8911 times | Fri 27 February 2026 | 40.11 (-9.44%) | 44.32 | 35.62 - 44.50 | 1.146 times | Fri 30 January 2026 | 44.29 (-5.99%) | 47.19 | 43.53 - 56.22 | 1.1526 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.941 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 1.0099 times |
Indicator Analysis of BrukerCorporation
Please login to view indicator analysis. or View indicator analysis of BrukerCorporation BRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 57.11 |
| 12 day DMA | 57.07 |
| 20 day DMA | 57.48 |
| 35 day DMA | 57.43 |
| 50 day DMA | 58.18 |
| 100 day DMA | 54.8 |
| 150 day DMA | 48.99 |
| 200 day DMA | 48.53 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.84 | 56.73 | 54.76 |
| 12 day EMA | 57.57 | 56.57 | 55.83 |
| 20 day EMA | 57.47 | 56.88 | 56.48 |
| 35 day EMA | 57.85 | 57.54 | 57.36 |
| 50 day EMA | 58.25 | 58.05 | 57.94 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.11 | 55.21 | 53.97 |
| 12 day SMA | 57.07 | 56.65 | 56.35 |
| 20 day SMA | 57.48 | 57.26 | 57.07 |
| 35 day SMA | 57.43 | 57.39 | 57.45 |
| 50 day SMA | 58.18 | 58.13 | 58.06 |
| 100 day SMA | 54.8 | 54.53 | 54.29 |
| 150 day SMA | 48.99 | 48.82 | 48.7 |
| 200 day SMA | 48.53 | 48.45 | 48.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.