Login or Join
HomepageBrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BrukerCorporation
Strong Daily Stock price targets for BrukerCorporation BRKR are 60.02 and 64.07
| Daily Target 1 | 59.08 |
| Daily Target 2 | 60.96 |
| Daily Target 3 | 63.13 |
| Daily Target 4 | 65.01 |
| Daily Target 5 | 67.18 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.84 (-2.33%) | 64.66 | 61.25 - 65.30 | 0.9075 times | Thu 30 July 2026 | 64.34 (4.21%) | 62.34 | 61.29 - 64.43 | 1.0403 times | Wed 29 July 2026 | 61.74 (-1.86%) | 62.59 | 60.89 - 64.23 | 1.3918 times | Tue 28 July 2026 | 62.91 (4.76%) | 59.64 | 59.64 - 63.26 | 1.3437 times | Mon 27 July 2026 | 60.05 (-0.66%) | 60.45 | 59.05 - 61.04 | 0.965 times | Fri 24 July 2026 | 60.45 (0%) | 62.49 | 59.46 - 62.68 | 0.652 times | Fri 24 July 2026 | 60.45 (-2.74%) | 62.49 | 59.46 - 62.68 | 0.652 times | Thu 23 July 2026 | 62.15 (4.03%) | 61.17 | 60.75 - 63.48 | 0.8853 times | Wed 22 July 2026 | 59.74 (-1.14%) | 59.46 | 58.94 - 60.74 | 0.7079 times | Tue 21 July 2026 | 60.43 (7.58%) | 55.13 | 54.80 - 60.97 | 1.4545 times | Mon 20 July 2026 | 56.17 (-3.54%) | 58.00 | 56.08 - 58.21 | 0.9638 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 60.95 and 67.2
| Weekly Target 1 | 56.15 |
| Weekly Target 2 | 59.49 |
| Weekly Target 3 | 62.396666666667 |
| Weekly Target 4 | 65.74 |
| Weekly Target 5 | 68.65 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.84 (3.95%) | 60.45 | 59.05 - 65.30 | 1.1196 times | Fri 24 July 2026 | 60.45 (0%) | 62.49 | 59.46 - 62.68 | 0.1292 times | Fri 24 July 2026 | 60.45 (3.81%) | 58.00 | 54.80 - 63.48 | 0.9244 times | Fri 17 July 2026 | 58.23 (-3.06%) | 59.44 | 56.74 - 61.21 | 0.8616 times | Fri 10 July 2026 | 60.07 (-2.55%) | 62.30 | 55.93 - 62.30 | 0.7032 times | Thu 02 July 2026 | 61.64 (1.2%) | 61.00 | 58.69 - 63.04 | 0.9838 times | Fri 26 June 2026 | 60.91 (6.43%) | 57.49 | 54.90 - 62.40 | 1.2059 times | Thu 18 June 2026 | 57.23 (5.53%) | 55.28 | 53.48 - 57.45 | 0.8043 times | Fri 12 June 2026 | 54.23 (-3.83%) | 57.61 | 52.90 - 58.58 | 1.1413 times | Fri 05 June 2026 | 56.39 (-4.25%) | 57.39 | 55.93 - 64.54 | 2.1267 times | Fri 29 May 2026 | 58.89 (28.89%) | 46.01 | 44.95 - 58.98 | 1.6004 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 58.82 and 69.32
| Monthly Target 1 | 50.48 |
| Monthly Target 2 | 56.66 |
| Monthly Target 3 | 60.98 |
| Monthly Target 4 | 67.16 |
| Monthly Target 5 | 71.48 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.84 (4.42%) | 60.29 | 54.80 - 65.30 | 0.8283 times | Tue 30 June 2026 | 60.18 (2.19%) | 57.39 | 52.90 - 64.54 | 1.0974 times | Fri 29 May 2026 | 58.89 (60.42%) | 36.88 | 35.70 - 58.98 | 1.133 times | Thu 30 April 2026 | 36.71 (1.63%) | 36.12 | 33.79 - 42.64 | 0.7549 times | Tue 31 March 2026 | 36.12 (-9.95%) | 39.93 | 32.37 - 40.03 | 0.808 times | Fri 27 February 2026 | 40.11 (-9.44%) | 44.32 | 35.62 - 44.50 | 1.0391 times | Fri 30 January 2026 | 44.29 (-5.99%) | 47.19 | 43.53 - 56.22 | 1.0451 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.8532 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 0.9157 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.5254 times | Tue 30 September 2025 | 32.49 (-4.38%) | 33.76 | 28.53 - 34.44 | 2.2485 times |
Indicator Analysis of BrukerCorporation
Please login to view indicator analysis. or View indicator analysis of BrukerCorporation BRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 62.38 |
| 12 day DMA | 60.79 |
| 20 day DMA | 60.12 |
| 35 day DMA | 59.32 |
| 50 day DMA | 57.89 |
| 100 day DMA | 48.07 |
| 150 day DMA | 46.87 |
| 200 day DMA | 45.94 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.5 | 62.33 | 61.33 |
| 12 day EMA | 61.37 | 61.1 | 60.51 |
| 20 day EMA | 60.48 | 60.23 | 59.8 |
| 35 day EMA | 58.67 | 58.42 | 58.07 |
| 50 day EMA | 57.15 | 56.92 | 56.62 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.38 | 61.9 | 61.12 |
| 12 day SMA | 60.79 | 60.49 | 60.02 |
| 20 day SMA | 60.12 | 60.04 | 59.91 |
| 35 day SMA | 59.32 | 59.11 | 58.84 |
| 50 day SMA | 57.89 | 57.51 | 57.08 |
| 100 day SMA | 48.07 | 47.81 | 47.54 |
| 150 day SMA | 46.87 | 46.77 | 46.66 |
| 200 day SMA | 45.94 | 45.81 | 45.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.