Login or Join
HomepageBrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets BrownBrown
Strong Daily Stock price targets for BrownBrown BRO are 72.83 and 74.4
| Daily Target 1 | 71.56 |
| Daily Target 2 | 72.53 |
| Daily Target 3 | 73.13 |
| Daily Target 4 | 74.1 |
| Daily Target 5 | 74.7 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 73.50 (0.52%) | 72.98 | 72.16 - 73.73 | 0.8005 times | Thu 05 March 2026 | 73.12 (1.77%) | 72.27 | 71.93 - 73.80 | 1.0484 times | Wed 04 March 2026 | 71.85 (-0.43%) | 71.83 | 70.77 - 72.15 | 0.9407 times | Tue 03 March 2026 | 72.16 (-0.28%) | 71.48 | 70.52 - 72.66 | 0.8204 times | Mon 02 March 2026 | 72.36 (0.75%) | 71.60 | 70.78 - 72.91 | 0.848 times | Fri 27 February 2026 | 71.82 (0.84%) | 71.87 | 71.15 - 72.23 | 1.3831 times | Thu 26 February 2026 | 71.22 (1.67%) | 70.62 | 70.40 - 71.84 | 1.0644 times | Wed 25 February 2026 | 70.05 (0.3%) | 70.03 | 69.20 - 70.65 | 0.7928 times | Tue 24 February 2026 | 69.84 (0.98%) | 69.02 | 68.62 - 70.49 | 1.0367 times | Mon 23 February 2026 | 69.16 (-0.62%) | 69.19 | 68.81 - 70.16 | 1.2649 times | Fri 20 February 2026 | 69.59 (0.24%) | 70.02 | 69.10 - 70.24 | 0.7967 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 72.01 and 75.29
| Weekly Target 1 | 69.33 |
| Weekly Target 2 | 71.41 |
| Weekly Target 3 | 72.606666666667 |
| Weekly Target 4 | 74.69 |
| Weekly Target 5 | 75.89 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 73.50 (2.34%) | 71.60 | 70.52 - 73.80 | 0.9141 times | Fri 27 February 2026 | 71.82 (3.2%) | 69.19 | 68.62 - 72.23 | 1.1363 times | Fri 20 February 2026 | 69.59 (1.64%) | 68.94 | 68.38 - 70.24 | 1.0227 times | Fri 13 February 2026 | 68.47 (0%) | 69.68 | 68.03 - 70.62 | 0.3407 times | Fri 13 February 2026 | 68.47 (-7.22%) | 73.51 | 65.68 - 73.99 | 1.9901 times | Fri 06 February 2026 | 73.80 (2.36%) | 72.26 | 70.45 - 75.28 | 0.9406 times | Fri 30 January 2026 | 72.10 (-8.95%) | 79.35 | 71.32 - 80.21 | 1.2239 times | Fri 23 January 2026 | 79.19 (-1.02%) | 79.53 | 76.31 - 79.98 | 0.6868 times | Fri 16 January 2026 | 80.01 (-0.78%) | 80.64 | 77.95 - 80.76 | 0.7628 times | Fri 09 January 2026 | 80.64 (3.89%) | 77.30 | 77.15 - 81.25 | 0.9821 times | Fri 02 January 2026 | 77.62 (-4.01%) | 80.96 | 77.35 - 81.47 | 0.4102 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 72.01 and 75.29
| Monthly Target 1 | 69.33 |
| Monthly Target 2 | 71.41 |
| Monthly Target 3 | 72.606666666667 |
| Monthly Target 4 | 74.69 |
| Monthly Target 5 | 75.89 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 73.50 (2.34%) | 71.60 | 70.52 - 73.80 | 0.2199 times | Fri 27 February 2026 | 71.82 (-0.39%) | 72.26 | 65.68 - 75.28 | 1.3064 times | Fri 30 January 2026 | 72.10 (-9.54%) | 79.77 | 71.32 - 81.25 | 0.9226 times | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.8537 times | Fri 28 November 2025 | 80.43 (0.87%) | 77.58 | 76.17 - 82.03 | 0.7072 times | Fri 31 October 2025 | 79.74 (-14.98%) | 94.12 | 79.30 - 96.55 | 1.2453 times | Tue 30 September 2025 | 93.79 (-3.26%) | 96.79 | 89.99 - 97.15 | 0.8759 times | Fri 29 August 2025 | 96.95 (6.11%) | 92.00 | 90.38 - 98.30 | 0.9316 times | Thu 31 July 2025 | 91.37 (-17.59%) | 110.98 | 91.00 - 111.01 | 1.4284 times | Mon 30 June 2025 | 110.87 (-1.8%) | 111.57 | 101.99 - 113.84 | 1.5088 times | Fri 30 May 2025 | 112.90 (2.08%) | 111.04 | 107.10 - 113.67 | 0.5284 times |
Indicator Analysis of BrownBrown
Please login to view indicator analysis. or View indicator analysis of BrownBrown BRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 72.6 |
| 12 day DMA | 71.17 |
| 20 day DMA | 70.12 |
| 35 day DMA | 72.32 |
| 50 day DMA | 74.6 |
| 100 day DMA | 78.16 |
| 150 day DMA | 83.56 |
| 200 day DMA | 89.39 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.6 | 72.15 | 71.66 |
| 12 day EMA | 71.7 | 71.37 | 71.05 |
| 20 day EMA | 71.68 | 71.49 | 71.32 |
| 35 day EMA | 73 | 72.97 | 72.96 |
| 50 day EMA | 74.88 | 74.94 | 75.01 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.6 | 72.26 | 71.88 |
| 12 day SMA | 71.17 | 70.86 | 70.5 |
| 20 day SMA | 70.12 | 70.13 | 70.11 |
| 35 day SMA | 72.32 | 72.5 | 72.68 |
| 50 day SMA | 74.6 | 74.73 | 74.87 |
| 100 day SMA | 78.16 | 78.37 | 78.6 |
| 150 day SMA | 83.56 | 83.69 | 83.81 |
| 200 day SMA | 89.39 | 89.58 | 89.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.