Login or Join
HomepageBrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets BrownBrown
Strong Daily Stock price targets for BrownBrown BRO are 116.31 and 117.98
| Daily Target 1 | 116.01 |
| Daily Target 2 | 116.61 |
| Daily Target 3 | 117.67666666667 |
| Daily Target 4 | 118.28 |
| Daily Target 5 | 119.35 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 117.22 (-1.33%) | 118.55 | 117.07 - 118.74 | 1.6396 times |
| Wed 16 April 2025 | 118.80 (0%) | 120.40 | 118.18 - 120.86 | 0 times |
| Wed 16 April 2025 | 118.80 (0%) | 120.40 | 118.18 - 120.86 | 0 times |
| Wed 16 April 2025 | 118.80 (0%) | 120.40 | 118.18 - 120.86 | 0 times |
| Wed 16 April 2025 | 118.80 (0%) | 120.40 | 118.18 - 120.86 | 1.1032 times |
| Wed 16 April 2025 | 118.80 (-0.61%) | 120.40 | 118.18 - 120.86 | 0 times |
| Tue 15 April 2025 | 119.53 (-1.13%) | 121.12 | 119.38 - 121.59 | 1.7046 times |
| Mon 14 April 2025 | 120.90 (1.72%) | 120.20 | 119.28 - 121.70 | 1.425 times |
| Fri 11 April 2025 | 118.86 (1.36%) | 117.28 | 115.74 - 118.91 | 1.8599 times |
| Thu 10 April 2025 | 117.26 (0.53%) | 116.73 | 114.69 - 118.88 | 2.2678 times |
| Wed 09 April 2025 | 116.64 (3.76%) | 111.22 | 109.97 - 117.17 | 2.2742 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 115.25 and 119.04
| Weekly Target 1 | 114.59 |
| Weekly Target 2 | 115.91 |
| Weekly Target 3 | 118.38333333333 |
| Weekly Target 4 | 119.7 |
| Weekly Target 5 | 122.17 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 117.22 (-1.33%) | 120.40 | 117.07 - 120.86 | 0.3319 times |
| Wed 16 April 2025 | 118.80 (0%) | 120.40 | 118.18 - 120.86 | 0 times |
| Wed 16 April 2025 | 118.80 (0%) | 120.40 | 118.18 - 120.86 | 0 times |
| Wed 16 April 2025 | 118.80 (0%) | 120.40 | 118.18 - 120.86 | 0.2233 times |
| Wed 16 April 2025 | 118.80 (-0.05%) | 120.20 | 118.18 - 121.70 | 0.6336 times |
| Fri 11 April 2025 | 118.86 (3.35%) | 113.83 | 109.42 - 118.91 | 2.3045 times |
| Fri 04 April 2025 | 115.01 (-6.44%) | 123.59 | 114.72 - 125.68 | 2.0327 times |
| Fri 28 March 2025 | 122.93 (3.72%) | 119.39 | 119.03 - 123.15 | 0.7174 times |
| Fri 21 March 2025 | 118.52 (0.27%) | 117.41 | 117.24 - 120.97 | 1.7665 times |
| Fri 14 March 2025 | 118.20 (-0.38%) | 117.99 | 115.51 - 121.25 | 1.99 times |
| Fri 07 March 2025 | 118.65 (0.09%) | 118.43 | 116.06 - 120.61 | 2.1321 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 105.19 and 121.45
| Monthly Target 1 | 101.18 |
| Monthly Target 2 | 109.2 |
| Monthly Target 3 | 117.44 |
| Monthly Target 4 | 125.46 |
| Monthly Target 5 | 133.7 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 117.22 (-5.77%) | 123.98 | 109.42 - 125.68 | 0.9439 times |
| Mon 31 March 2025 | 124.40 (4.94%) | 118.43 | 115.51 - 124.97 | 1.2669 times |
| Fri 28 February 2025 | 118.54 (13.26%) | 103.94 | 103.54 - 118.80 | 0.9499 times |
| Fri 31 January 2025 | 104.66 (2.59%) | 102.89 | 100.18 - 109.06 | 1.3164 times |
| Tue 31 December 2024 | 102.02 (-10.05%) | 112.00 | 100.86 - 112.25 | 0.6612 times |
| Tue 26 November 2024 | 113.42 (8.39%) | 105.00 | 104.10 - 114.08 | 0.7604 times |
| Thu 31 October 2024 | 104.64 (1%) | 104.00 | 101.55 - 107.67 | 1.2086 times |
| Mon 30 September 2024 | 103.60 (-1.46%) | 105.13 | 99.40 - 106.02 | 1.2085 times |
| Fri 30 August 2024 | 105.13 (5.73%) | 100.04 | 97.85 - 105.45 | 0.8034 times |
| Wed 31 July 2024 | 99.43 (11.21%) | 89.82 | 88.31 - 100.35 | 0.8808 times |
| Fri 28 June 2024 | 89.41 (-0.11%) | 89.23 | 88.09 - 93.75 | 0.7293 times |
Indicator Analysis of BrownBrown
Please login to view indicator analysis. or View indicator analysis of BrownBrown BRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 118.48 |
| 12 day DMA | 118.07 |
| 20 day DMA | 119.32 |
| 35 day DMA | 119.2 |
| 50 day DMA | 117.29 |
| 100 day DMA | 111.22 |
| 150 day DMA | 109.47 |
| 200 day DMA | 106.94 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.28 | 118.81 | 118.81 |
| 12 day EMA | 118.54 | 118.78 | 118.78 |
| 20 day EMA | 118.54 | 118.68 | 118.67 |
| 35 day EMA | 117.57 | 117.59 | 117.52 |
| 50 day EMA | 116.55 | 116.52 | 116.43 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.48 | 118.8 | 118.95 |
| 12 day SMA | 118.07 | 117.69 | 117.37 |
| 20 day SMA | 119.32 | 119.51 | 119.49 |
| 35 day SMA | 119.2 | 119.27 | 119.26 |
| 50 day SMA | 117.29 | 117.12 | 116.9 |
| 100 day SMA | 111.22 | 111.15 | 111.06 |
| 150 day SMA | 109.47 | 109.37 | 109.25 |
| 200 day SMA | 106.94 | 106.8 | 106.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.