Login or Join
HomepageBrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets BrownBrown
Strong Daily Stock price targets for BrownBrown BRO are 65.71 and 67.53
| Daily Target 1 | 64.35 |
| Daily Target 2 | 65.24 |
| Daily Target 3 | 66.17 |
| Daily Target 4 | 67.06 |
| Daily Target 5 | 67.99 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 66.13 (0.35%) | 65.64 | 65.28 - 67.10 | 0.6931 times | Fri 24 April 2026 | 65.90 (-2.44%) | 67.01 | 65.68 - 67.06 | 1.0097 times | Thu 23 April 2026 | 67.55 (-0.49%) | 67.80 | 66.96 - 68.05 | 1.0672 times | Wed 22 April 2026 | 67.88 (-1.55%) | 68.79 | 67.39 - 68.94 | 0.9597 times | Tue 21 April 2026 | 68.95 (1.73%) | 68.02 | 67.71 - 69.25 | 0.9801 times | Mon 20 April 2026 | 67.78 (0.09%) | 67.61 | 67.51 - 68.43 | 0.8118 times | Fri 17 April 2026 | 67.72 (-1.6%) | 68.46 | 67.67 - 68.86 | 1.084 times | Thu 16 April 2026 | 68.82 (2.11%) | 67.63 | 67.53 - 69.02 | 1.4339 times | Wed 15 April 2026 | 67.40 (1.29%) | 66.71 | 66.42 - 67.95 | 1.0351 times | Tue 14 April 2026 | 66.54 (-1.36%) | 66.65 | 66.34 - 67.74 | 0.9255 times | Mon 13 April 2026 | 67.46 (3.66%) | 65.08 | 64.93 - 67.49 | 1.1272 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 65.71 and 67.53
| Weekly Target 1 | 64.35 |
| Weekly Target 2 | 65.24 |
| Weekly Target 3 | 66.17 |
| Weekly Target 4 | 67.06 |
| Weekly Target 5 | 67.99 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 66.13 (0.35%) | 65.64 | 65.28 - 67.10 | 0.118 times | Fri 24 April 2026 | 65.90 (-2.69%) | 67.61 | 65.68 - 69.25 | 0.8221 times | Fri 17 April 2026 | 67.72 (4.06%) | 65.08 | 64.93 - 69.02 | 0.9544 times | Fri 10 April 2026 | 65.08 (-1.32%) | 65.26 | 64.44 - 67.93 | 0.8527 times | Thu 02 April 2026 | 65.95 (3.97%) | 63.94 | 63.43 - 66.19 | 1.1586 times | Fri 27 March 2026 | 63.43 (-5.44%) | 68.32 | 63.29 - 68.91 | 1.8921 times | Fri 20 March 2026 | 67.08 (-1.73%) | 68.38 | 66.14 - 70.57 | 0.737 times | Fri 13 March 2026 | 68.26 (-7.13%) | 72.78 | 67.50 - 73.40 | 1.0518 times | Fri 06 March 2026 | 73.50 (2.34%) | 71.60 | 70.52 - 73.80 | 1.076 times | Fri 27 February 2026 | 71.82 (3.2%) | 69.19 | 68.62 - 72.23 | 1.3375 times | Fri 20 February 2026 | 69.59 (1.64%) | 68.94 | 68.38 - 70.24 | 1.2038 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 64.93 and 70.46
| Monthly Target 1 | 60.84 |
| Monthly Target 2 | 63.48 |
| Monthly Target 3 | 66.366666666667 |
| Monthly Target 4 | 69.01 |
| Monthly Target 5 | 71.9 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 66.13 (1.41%) | 64.80 | 63.72 - 69.25 | 0.6643 times | Tue 31 March 2026 | 65.21 (-9.2%) | 71.60 | 63.29 - 73.80 | 1.0988 times | Fri 27 February 2026 | 71.82 (-0.39%) | 72.26 | 65.68 - 75.28 | 1.301 times | Fri 30 January 2026 | 72.10 (-9.54%) | 79.77 | 71.32 - 81.25 | 0.9188 times | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.8502 times | Fri 28 November 2025 | 80.43 (0.87%) | 77.58 | 76.17 - 82.03 | 0.7043 times | Fri 31 October 2025 | 79.74 (-14.98%) | 94.12 | 79.30 - 96.55 | 1.2401 times | Tue 30 September 2025 | 93.79 (-3.26%) | 96.79 | 89.99 - 97.15 | 0.8723 times | Fri 29 August 2025 | 96.95 (6.11%) | 92.00 | 90.38 - 98.30 | 0.9277 times | Thu 31 July 2025 | 91.37 (-17.59%) | 110.98 | 91.00 - 111.01 | 1.4225 times | Mon 30 June 2025 | 110.87 (-1.8%) | 111.57 | 101.99 - 113.84 | 1.5025 times |
Indicator Analysis of BrownBrown
Please login to view indicator analysis. or View indicator analysis of BrownBrown BRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 67.28 |
| 12 day DMA | 67.27 |
| 20 day DMA | 66.79 |
| 35 day DMA | 67.16 |
| 50 day DMA | 68.13 |
| 100 day DMA | 72.85 |
| 150 day DMA | 77.32 |
| 200 day DMA | 82.16 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.85 | 67.21 | 67.86 |
| 12 day EMA | 67.09 | 67.27 | 67.52 |
| 20 day EMA | 67.13 | 67.23 | 67.37 |
| 35 day EMA | 67.64 | 67.73 | 67.84 |
| 50 day EMA | 68.13 | 68.21 | 68.3 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.28 | 67.61 | 67.98 |
| 12 day SMA | 67.27 | 67.35 | 67.51 |
| 20 day SMA | 66.79 | 66.66 | 66.62 |
| 35 day SMA | 67.16 | 67.36 | 67.53 |
| 50 day SMA | 68.13 | 68.2 | 68.22 |
| 100 day SMA | 72.85 | 73 | 73.14 |
| 150 day SMA | 77.32 | 77.49 | 77.66 |
| 200 day SMA | 82.16 | 82.37 | 82.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.