Login or Join
HomepageBrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets BrownBrown
Strong Daily Stock price targets for BrownBrown BRO are 63.86 and 66.14
| Daily Target 1 | 63.43 |
| Daily Target 2 | 64.28 |
| Daily Target 3 | 65.713333333333 |
| Daily Target 4 | 66.56 |
| Daily Target 5 | 67.99 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 65.12 (-1.15%) | 67.15 | 64.87 - 67.15 | 1.1638 times | Wed 16 September 2026 | 65.88 (-2.01%) | 66.38 | 65.51 - 67.15 | 0.9956 times | Tue 15 September 2026 | 67.23 (-1.61%) | 67.77 | 67.15 - 68.49 | 1.1332 times | Mon 14 September 2026 | 68.33 (3.23%) | 67.47 | 67.03 - 68.70 | 1.4238 times | Fri 11 September 2026 | 66.19 (-0.21%) | 67.06 | 65.41 - 67.27 | 0.6371 times | Thu 10 September 2026 | 66.33 (-0.3%) | 67.64 | 66.16 - 67.64 | 0.9117 times | Wed 09 September 2026 | 66.53 (-2.42%) | 67.85 | 66.36 - 67.88 | 0.926 times | Tue 08 September 2026 | 68.18 (-4.54%) | 70.03 | 68.02 - 70.03 | 1.3661 times | Fri 04 September 2026 | 71.42 (-1.57%) | 71.59 | 71.22 - 72.08 | 0.724 times | Thu 03 September 2026 | 72.56 (0.72%) | 72.70 | 72.13 - 74.00 | 0.7186 times | Wed 02 September 2026 | 72.04 (-0.01%) | 72.64 | 71.91 - 73.55 | 0.912 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 63.08 and 66.91
| Weekly Target 1 | 62.4 |
| Weekly Target 2 | 63.76 |
| Weekly Target 3 | 66.23 |
| Weekly Target 4 | 67.59 |
| Weekly Target 5 | 70.06 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 65.12 (-1.62%) | 67.47 | 64.87 - 68.70 | 0.9703 times | Fri 11 September 2026 | 66.19 (-7.32%) | 70.03 | 65.41 - 70.03 | 0.7902 times | Fri 04 September 2026 | 71.42 (-2.58%) | 72.36 | 71.22 - 74.00 | 0.8753 times | Fri 28 August 2026 | 73.31 (0.53%) | 73.39 | 71.22 - 74.77 | 0.7915 times | Fri 21 August 2026 | 72.92 (3.37%) | 69.92 | 68.71 - 73.42 | 0.8885 times | Fri 14 August 2026 | 70.54 (-1.25%) | 70.68 | 69.71 - 71.92 | 1.045 times | Fri 07 August 2026 | 71.43 (1.46%) | 71.40 | 69.96 - 73.63 | 1.1329 times | Fri 31 July 2026 | 70.40 (4.02%) | 67.70 | 67.67 - 75.63 | 1.836 times | Fri 24 July 2026 | 67.68 (0%) | 65.45 | 65.26 - 67.77 | 0.1448 times | Fri 24 July 2026 | 67.68 (-2.41%) | 69.11 | 64.82 - 69.59 | 1.5256 times | Fri 17 July 2026 | 69.35 (2.48%) | 68.50 | 66.61 - 71.37 | 1.6125 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 60.43 and 69.56
| Monthly Target 1 | 58.87 |
| Monthly Target 2 | 61.99 |
| Monthly Target 3 | 67.996666666667 |
| Monthly Target 4 | 71.12 |
| Monthly Target 5 | 77.13 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 65.12 (-9.77%) | 72.74 | 64.87 - 74.00 | 0.389 times | Mon 31 August 2026 | 72.17 (2.51%) | 71.40 | 68.71 - 74.77 | 0.6616 times | Fri 31 July 2026 | 70.40 (9.74%) | 64.80 | 64.52 - 75.63 | 1.0302 times | Tue 30 June 2026 | 64.15 (14.04%) | 56.13 | 55.01 - 64.92 | 1.1005 times | Fri 29 May 2026 | 56.25 (-6.48%) | 60.95 | 53.81 - 61.23 | 1.3002 times | Thu 30 April 2026 | 60.15 (-7.76%) | 64.80 | 58.65 - 69.25 | 0.9665 times | Tue 31 March 2026 | 65.21 (-9.2%) | 71.60 | 63.29 - 73.80 | 1.1998 times | Fri 27 February 2026 | 71.82 (-0.39%) | 72.26 | 65.68 - 75.28 | 1.4206 times | Fri 30 January 2026 | 72.10 (-9.54%) | 79.77 | 71.32 - 81.25 | 1.0032 times | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.9283 times | Fri 28 November 2025 | 80.43 (0.87%) | 77.58 | 76.17 - 82.03 | 0.769 times |
Indicator Analysis of BrownBrown
Please login to view indicator analysis. or View indicator analysis of BrownBrown BRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 66.55 |
| 12 day DMA | 68.49 |
| 20 day DMA | 70.22 |
| 35 day DMA | 70.52 |
| 50 day DMA | 69.99 |
| 100 day DMA | 64.81 |
| 150 day DMA | 65.88 |
| 200 day DMA | 68.74 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.41 | 67.06 | 67.65 |
| 12 day EMA | 67.97 | 68.49 | 68.96 |
| 20 day EMA | 68.94 | 69.34 | 69.7 |
| 35 day EMA | 69.45 | 69.7 | 69.93 |
| 50 day EMA | 69.53 | 69.71 | 69.87 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.55 | 66.79 | 66.92 |
| 12 day SMA | 68.49 | 69.08 | 69.7 |
| 20 day SMA | 70.22 | 70.54 | 70.72 |
| 35 day SMA | 70.52 | 70.8 | 71.02 |
| 50 day SMA | 69.99 | 70.05 | 70.1 |
| 100 day SMA | 64.81 | 64.79 | 64.79 |
| 150 day SMA | 65.88 | 65.9 | 65.93 |
| 200 day SMA | 68.74 | 68.82 | 68.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.