Login or Join
HomepageBrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets BrownBrown
Strong Daily Stock price targets for BrownBrown BRO are 69.06 and 71.2
| Daily Target 1 | 67.39 |
| Daily Target 2 | 68.58 |
| Daily Target 3 | 69.533333333333 |
| Daily Target 4 | 70.72 |
| Daily Target 5 | 71.67 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.76 (2.83%) | 69.59 | 68.35 - 70.49 | 1.1521 times | Thu 29 October 2026 | 67.84 (2.98%) | 66.72 | 66.54 - 68.52 | 0.8866 times | Wed 28 October 2026 | 65.88 (-2.47%) | 66.71 | 64.87 - 67.70 | 1.1686 times | Tue 27 October 2026 | 67.55 (-4.97%) | 68.00 | 67.10 - 68.97 | 1.7467 times | Mon 26 October 2026 | 71.08 (-2.59%) | 72.97 | 70.50 - 73.12 | 1.6898 times | Fri 23 October 2026 | 72.97 (-2.04%) | 74.16 | 72.60 - 74.89 | 0.7777 times | Thu 22 October 2026 | 74.49 (5.61%) | 71.47 | 71.21 - 74.51 | 0.7718 times | Wed 21 October 2026 | 70.53 (-0.52%) | 70.29 | 69.85 - 71.10 | 0.5881 times | Tue 20 October 2026 | 70.90 (2.43%) | 69.39 | 69.39 - 71.48 | 0.6729 times | Mon 19 October 2026 | 69.22 (-0.26%) | 68.44 | 68.17 - 69.42 | 0.5458 times | Fri 16 October 2026 | 69.40 (2.09%) | 68.75 | 68.19 - 69.47 | 0.6912 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 63.19 and 71.44
| Weekly Target 1 | 61 |
| Weekly Target 2 | 65.38 |
| Weekly Target 3 | 69.25 |
| Weekly Target 4 | 73.63 |
| Weekly Target 5 | 77.5 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.76 (-4.4%) | 72.97 | 64.87 - 73.12 | 1.8486 times | Fri 23 October 2026 | 72.97 (5.14%) | 68.44 | 68.17 - 74.89 | 0.9339 times | Fri 16 October 2026 | 69.40 (10.37%) | 64.68 | 63.18 - 69.47 | 0.8681 times | Fri 09 October 2026 | 62.88 (4.96%) | 59.74 | 59.30 - 64.44 | 1.0725 times | Fri 02 October 2026 | 59.91 (-1.5%) | 60.78 | 59.01 - 62.24 | 1.0045 times | Fri 25 September 2026 | 60.82 (-6.46%) | 65.11 | 60.14 - 65.73 | 1.0685 times | Fri 18 September 2026 | 65.02 (-1.77%) | 67.47 | 64.40 - 68.70 | 1.2596 times | Fri 11 September 2026 | 66.19 (-7.32%) | 70.03 | 65.41 - 70.03 | 0.6253 times | Fri 04 September 2026 | 71.42 (-2.58%) | 72.36 | 71.22 - 74.00 | 0.6927 times | Fri 28 August 2026 | 73.31 (0.53%) | 73.39 | 71.22 - 74.77 | 0.6263 times | Fri 21 August 2026 | 72.92 (3.37%) | 69.92 | 68.71 - 73.42 | 0.7031 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 64.53 and 80.12
| Monthly Target 1 | 52.39 |
| Monthly Target 2 | 61.08 |
| Monthly Target 3 | 67.983333333333 |
| Monthly Target 4 | 76.67 |
| Monthly Target 5 | 83.57 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.76 (14.55%) | 61.51 | 59.30 - 74.89 | 1.0035 times | Wed 30 September 2026 | 60.90 (-15.62%) | 72.74 | 59.01 - 74.00 | 0.7756 times | Mon 31 August 2026 | 72.17 (2.51%) | 71.40 | 68.71 - 74.77 | 0.6264 times | Fri 31 July 2026 | 70.40 (9.74%) | 64.80 | 64.52 - 75.63 | 0.9754 times | Tue 30 June 2026 | 64.15 (14.04%) | 56.13 | 55.01 - 64.92 | 1.042 times | Fri 29 May 2026 | 56.25 (-6.48%) | 60.95 | 53.81 - 61.23 | 1.231 times | Thu 30 April 2026 | 60.15 (-7.76%) | 64.80 | 58.65 - 69.25 | 0.9152 times | Tue 31 March 2026 | 65.21 (-9.2%) | 71.60 | 63.29 - 73.80 | 1.136 times | Fri 27 February 2026 | 71.82 (-0.39%) | 72.26 | 65.68 - 75.28 | 1.345 times | Fri 30 January 2026 | 72.10 (-9.54%) | 79.77 | 71.32 - 81.25 | 0.9499 times | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.879 times |
Indicator Analysis of BrownBrown
Please login to view indicator analysis. or View indicator analysis of BrownBrown BRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 68.42 |
| 12 day DMA | 69.8 |
| 20 day DMA | 67.02 |
| 35 day DMA | 65.28 |
| 50 day DMA | 67.02 |
| 100 day DMA | 67.2 |
| 150 day DMA | 65.12 |
| 200 day DMA | 66.45 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.87 | 68.43 | 68.73 |
| 12 day EMA | 68.57 | 68.35 | 68.44 |
| 20 day EMA | 67.77 | 67.56 | 67.53 |
| 35 day EMA | 67.79 | 67.67 | 67.66 |
| 50 day EMA | 67.43 | 67.34 | 67.32 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.42 | 69.06 | 70.39 |
| 12 day SMA | 69.8 | 69.39 | 69.07 |
| 20 day SMA | 67.02 | 66.53 | 66.22 |
| 35 day SMA | 65.28 | 65.18 | 65.14 |
| 50 day SMA | 67.02 | 67.06 | 67.13 |
| 100 day SMA | 67.2 | 67.1 | 67.02 |
| 150 day SMA | 65.12 | 65.09 | 65.07 |
| 200 day SMA | 66.45 | 66.5 | 66.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.