BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets BrownBrown

Strong Daily Stock price targets for BrownBrown BRO are 87.37 and 88.17

Daily Target 186.77
Daily Target 287.16
Daily Target 387.573333333333
Daily Target 487.96
Daily Target 588.37

Daily price and volume Brown Brown

Date Closing Open Range Volume
Thu 28 March 2024 87.54 (0.32%) 87.52 87.19 - 87.99 1.0299 times
Wed 27 March 2024 87.26 (0.97%) 86.94 86.50 - 87.42 1.0695 times
Tue 26 March 2024 86.42 (0.61%) 85.70 85.58 - 86.54 0.9916 times
Mon 25 March 2024 85.90 (-0.12%) 85.92 85.73 - 86.19 0.5573 times
Fri 22 March 2024 86.00 (-0.05%) 86.52 85.93 - 86.66 0.8737 times
Thu 21 March 2024 86.04 (-0.76%) 86.57 85.95 - 86.95 1.1281 times
Wed 20 March 2024 86.70 (1.43%) 85.90 85.54 - 87.00 0.966 times
Tue 19 March 2024 85.48 (0.55%) 85.27 84.84 - 85.64 0.7699 times
Mon 18 March 2024 85.01 (0.08%) 84.91 84.91 - 85.49 0.8158 times
Fri 15 March 2024 84.94 (-0.06%) 83.59 83.19 - 85.15 1.7982 times
Thu 14 March 2024 84.99 (-0.61%) 85.50 84.51 - 85.83 1.1173 times

 Daily chart BrownBrown

Weekly price and charts BrownBrown

Strong weekly Stock price targets for BrownBrown BRO are 86.56 and 88.97

Weekly Target 184.63
Weekly Target 286.08
Weekly Target 387.036666666667
Weekly Target 488.49
Weekly Target 589.45

Weekly price and volumes for Brown Brown

Date Closing Open Range Volume
Thu 28 March 2024 87.54 (1.79%) 85.92 85.58 - 87.99 0.6349 times
Fri 22 March 2024 86.00 (1.25%) 84.91 84.84 - 87.00 0.7925 times
Fri 15 March 2024 84.94 (-0.29%) 85.51 83.19 - 86.22 1.0247 times
Fri 08 March 2024 85.19 (1.73%) 83.30 83.20 - 86.53 0.8869 times
Fri 01 March 2024 83.74 (-0.59%) 84.28 83.14 - 84.87 0.8567 times
Fri 23 February 2024 84.24 (1.87%) 82.37 81.89 - 84.60 0.7068 times
Fri 16 February 2024 82.69 (2.09%) 81.00 80.39 - 83.31 1.2698 times
Fri 09 February 2024 81.00 (4.26%) 77.60 77.12 - 81.01 1.0326 times
Fri 02 February 2024 77.69 (1.05%) 76.94 75.79 - 78.77 1.1845 times
Fri 26 January 2024 76.88 (2.74%) 75.00 74.69 - 79.99 1.6105 times
Fri 19 January 2024 74.83 (0.47%) 74.59 73.23 - 75.40 1.446 times

 weekly chart BrownBrown

Monthly price and charts BrownBrown

Strong monthly Stock price targets for BrownBrown BRO are 85.35 and 90.19

Monthly Target 181.39
Monthly Target 284.46
Monthly Target 386.226666666667
Monthly Target 489.3
Monthly Target 591.07

Monthly price and volumes Brown Brown

Date Closing Open Range Volume
Thu 28 March 2024 87.54 (3.95%) 83.98 83.15 - 87.99 0.776 times
Thu 29 February 2024 84.21 (8.57%) 77.11 75.79 - 84.87 0.9182 times
Wed 31 January 2024 77.56 (9.07%) 71.02 69.24 - 79.99 1.4471 times
Fri 29 December 2023 71.11 (-4.86%) 74.52 69.13 - 76.25 0.9766 times
Thu 30 November 2023 74.74 (7.66%) 69.70 68.42 - 75.14 0.8472 times
Tue 31 October 2023 69.42 (-0.6%) 69.68 66.73 - 72.00 1.3864 times
Fri 29 September 2023 69.84 (-5.75%) 74.32 69.68 - 74.50 0.8635 times
Thu 31 August 2023 74.10 (5.18%) 70.08 69.73 - 74.57 0.9026 times
Mon 31 July 2023 70.45 (2.34%) 68.40 66.53 - 72.99 0.8791 times
Fri 30 June 2023 68.84 (10.44%) 62.54 61.71 - 69.25 1.0034 times
Wed 31 May 2023 62.33 (-3.2%) 64.22 61.84 - 66.92 0.8905 times

 monthly chart BrownBrown

DMA SMA EMA moving averages of Brown Brown BRO

DMA (daily moving average) of Brown Brown BRO

DMA period DMA value
5 day DMA 86.62
12 day DMA 85.98
20 day DMA 85.53
35 day DMA 84.34
50 day DMA 82.2
100 day DMA 77.43
150 day DMA 75.31
200 day DMA 74.09

EMA (exponential moving average) of Brown Brown BRO

EMA period EMA current EMA prev EMA prev2
5 day EMA86.8386.4786.07
12 day EMA86.1485.8885.63
20 day EMA85.4285.284.98
35 day EMA83.6883.4583.23
50 day EMA8281.7781.55

SMA (simple moving average) of Brown Brown BRO

SMA period SMA current SMA prev SMA prev2
5 day SMA86.6286.3286.21
12 day SMA85.9885.8585.65
20 day SMA85.5385.3685.24
35 day SMA84.3484.183.84
50 day SMA82.281.9481.69
100 day SMA77.4377.2677.09
150 day SMA75.3175.2275.13
200 day SMA74.0973.9973.88
Back to top | Use Dark Theme