Login or Join
HomepageBrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets BrownBrown
Strong Daily Stock price targets for BrownBrown BRO are 79.51 and 80.72
| Daily Target 1 | 78.53 |
| Daily Target 2 | 79.27 |
| Daily Target 3 | 79.74 |
| Daily Target 4 | 80.48 |
| Daily Target 5 | 80.95 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.01 (0.33%) | 79.40 | 79.00 - 80.21 | 0.7673 times | Thu 15 January 2026 | 79.75 (0.4%) | 79.38 | 78.54 - 79.89 | 0.8148 times | Wed 14 January 2026 | 79.43 (0.47%) | 79.22 | 78.82 - 80.42 | 1.1005 times | Tue 13 January 2026 | 79.06 (-0.69%) | 79.54 | 77.95 - 79.98 | 1.1166 times | Mon 12 January 2026 | 79.61 (-1.28%) | 80.64 | 79.06 - 80.76 | 0.5724 times | Fri 09 January 2026 | 80.64 (0.06%) | 80.67 | 79.65 - 80.90 | 0.8654 times | Thu 08 January 2026 | 80.59 (2.26%) | 79.48 | 78.59 - 81.25 | 1.1652 times | Wed 07 January 2026 | 78.81 (-1.82%) | 80.15 | 77.86 - 80.90 | 0.9312 times | Tue 06 January 2026 | 80.27 (0.44%) | 79.60 | 79.33 - 80.76 | 1.1279 times | Mon 05 January 2026 | 79.92 (2.96%) | 77.30 | 77.15 - 80.47 | 1.5388 times | Fri 02 January 2026 | 77.62 (-2.61%) | 79.77 | 77.35 - 79.77 | 1.0281 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 77.58 and 80.39
| Weekly Target 1 | 76.76 |
| Weekly Target 2 | 78.39 |
| Weekly Target 3 | 79.573333333333 |
| Weekly Target 4 | 81.2 |
| Weekly Target 5 | 82.38 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.01 (-0.78%) | 80.64 | 77.95 - 80.76 | 1.125 times | Fri 09 January 2026 | 80.64 (3.89%) | 77.30 | 77.15 - 81.25 | 1.4485 times | Fri 02 January 2026 | 77.62 (-4.01%) | 80.96 | 77.35 - 81.47 | 0.605 times | Mon 29 December 2025 | 80.86 (0.1%) | 80.96 | 80.62 - 81.47 | 0.1648 times | Fri 26 December 2025 | 80.78 (0.75%) | 79.85 | 79.17 - 81.17 | 0.7936 times | Fri 19 December 2025 | 80.18 (-1.76%) | 81.74 | 80.04 - 82.58 | 1.6755 times | Fri 12 December 2025 | 81.62 (4.2%) | 77.95 | 76.81 - 81.69 | 1.2605 times | Fri 05 December 2025 | 78.33 (-2.61%) | 80.40 | 77.63 - 82.25 | 0.9992 times | Fri 28 November 2025 | 80.43 (0.14%) | 80.32 | 79.00 - 81.32 | 0.6929 times | Fri 21 November 2025 | 80.32 (-0.47%) | 80.71 | 78.09 - 82.03 | 1.2351 times | Fri 14 November 2025 | 80.70 (2.75%) | 77.89 | 76.96 - 81.48 | 1.1672 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 78.58 and 82.68
| Monthly Target 1 | 75.37 |
| Monthly Target 2 | 77.69 |
| Monthly Target 3 | 79.47 |
| Monthly Target 4 | 81.79 |
| Monthly Target 5 | 83.57 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.01 (0.39%) | 79.77 | 77.15 - 81.25 | 0.5012 times | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.9242 times | Fri 28 November 2025 | 80.43 (0.87%) | 77.58 | 76.17 - 82.03 | 0.7656 times | Fri 31 October 2025 | 79.74 (-14.98%) | 94.12 | 79.30 - 96.55 | 1.3482 times | Tue 30 September 2025 | 93.79 (-3.26%) | 96.79 | 89.99 - 97.15 | 0.9483 times | Fri 29 August 2025 | 96.95 (6.11%) | 92.00 | 90.38 - 98.30 | 1.0085 times | Thu 31 July 2025 | 91.37 (-17.59%) | 110.98 | 91.00 - 111.01 | 1.5464 times | Mon 30 June 2025 | 110.87 (-1.8%) | 111.57 | 101.99 - 113.84 | 1.6333 times | Fri 30 May 2025 | 112.90 (2.08%) | 111.04 | 107.10 - 113.67 | 0.572 times | Wed 30 April 2025 | 110.60 (-11.09%) | 123.98 | 105.29 - 125.68 | 0.7523 times | Mon 31 March 2025 | 124.40 (4.94%) | 118.43 | 115.51 - 124.97 | 0.6624 times |
Indicator Analysis of BrownBrown
Please login to view indicator analysis. or View indicator analysis of BrownBrown BRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 79.57 |
| 12 day DMA | 79.62 |
| 20 day DMA | 80.02 |
| 35 day DMA | 79.96 |
| 50 day DMA | 79.8 |
| 100 day DMA | 85.63 |
| 150 day DMA | 91.05 |
| 200 day DMA | 96.52 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.76 | 79.64 | 79.58 |
| 12 day EMA | 79.82 | 79.78 | 79.79 |
| 20 day EMA | 79.87 | 79.85 | 79.86 |
| 35 day EMA | 79.84 | 79.83 | 79.83 |
| 50 day EMA | 79.79 | 79.78 | 79.78 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.57 | 79.7 | 79.87 |
| 12 day SMA | 79.62 | 79.69 | 79.78 |
| 20 day SMA | 80.02 | 80.05 | 80.11 |
| 35 day SMA | 79.96 | 79.97 | 79.96 |
| 50 day SMA | 79.8 | 79.78 | 79.78 |
| 100 day SMA | 85.63 | 85.79 | 85.96 |
| 150 day SMA | 91.05 | 91.22 | 91.39 |
| 200 day SMA | 96.52 | 96.74 | 96.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.