Login or Join
HomepageBrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets BrownBrown
Strong Daily Stock price targets for BrownBrown BRO are 58.58 and 59.64
| Daily Target 1 | 57.69 |
| Daily Target 2 | 58.4 |
| Daily Target 3 | 58.753333333333 |
| Daily Target 4 | 59.46 |
| Daily Target 5 | 59.81 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 59.10 (0.1%) | 59.05 | 58.05 - 59.11 | 1.9607 times | Wed 17 June 2026 | 59.04 (-1.11%) | 59.42 | 58.52 - 61.00 | 1.0386 times | Tue 16 June 2026 | 59.70 (0.71%) | 59.56 | 59.29 - 60.10 | 0.8189 times | Mon 15 June 2026 | 59.28 (-1.18%) | 59.34 | 58.90 - 60.23 | 0.9629 times | Fri 12 June 2026 | 59.99 (0.07%) | 59.98 | 59.04 - 60.60 | 0.6927 times | Thu 11 June 2026 | 59.95 (-0.38%) | 61.13 | 59.83 - 61.13 | 1.0021 times | Wed 10 June 2026 | 60.18 (1.84%) | 60.12 | 59.21 - 61.58 | 1.117 times | Tue 09 June 2026 | 59.09 (1.88%) | 58.25 | 57.44 - 59.58 | 0.6004 times | Mon 08 June 2026 | 58.00 (-1.46%) | 57.89 | 57.36 - 58.52 | 1.0291 times | Fri 05 June 2026 | 58.86 (2.58%) | 58.26 | 58.05 - 59.26 | 0.7776 times | Thu 04 June 2026 | 57.38 (4.06%) | 56.50 | 56.25 - 58.03 | 1.0477 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 57.1 and 60.05
| Weekly Target 1 | 56.43 |
| Weekly Target 2 | 57.77 |
| Weekly Target 3 | 59.383333333333 |
| Weekly Target 4 | 60.72 |
| Weekly Target 5 | 62.33 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 59.10 (-1.48%) | 59.34 | 58.05 - 61.00 | 0.9949 times | Fri 12 June 2026 | 59.99 (1.92%) | 57.89 | 57.36 - 61.58 | 0.9241 times | Fri 05 June 2026 | 58.86 (4.64%) | 56.13 | 55.01 - 59.26 | 1.0569 times | Fri 29 May 2026 | 56.25 (-2.72%) | 57.34 | 55.99 - 58.70 | 0.8977 times | Fri 22 May 2026 | 57.82 (2.74%) | 56.16 | 56.12 - 59.71 | 0.8892 times | Fri 15 May 2026 | 56.28 (-0.3%) | 56.01 | 53.81 - 57.25 | 1.591 times | Fri 08 May 2026 | 56.45 (-0.19%) | 58.15 | 56.10 - 58.70 | 0.7319 times | Wed 06 May 2026 | 56.56 (-1.86%) | 57.42 | 56.54 - 58.89 | 0.7675 times | Fri 01 May 2026 | 57.63 (-12.55%) | 65.64 | 57.46 - 67.10 | 1.4138 times | Fri 24 April 2026 | 65.90 (-2.69%) | 67.61 | 65.68 - 69.25 | 0.7332 times | Fri 17 April 2026 | 67.72 (4.06%) | 65.08 | 64.93 - 69.02 | 0.8512 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 57.06 and 63.63
| Monthly Target 1 | 51.99 |
| Monthly Target 2 | 55.55 |
| Monthly Target 3 | 58.563333333333 |
| Monthly Target 4 | 62.12 |
| Monthly Target 5 | 65.13 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 59.10 (5.07%) | 56.13 | 55.01 - 61.58 | 0.6972 times | Fri 29 May 2026 | 56.25 (-6.48%) | 60.95 | 53.81 - 61.23 | 1.2224 times | Thu 30 April 2026 | 60.15 (-7.76%) | 64.80 | 58.65 - 69.25 | 0.9088 times | Tue 31 March 2026 | 65.21 (-9.2%) | 71.60 | 63.29 - 73.80 | 1.1281 times | Fri 27 February 2026 | 71.82 (-0.39%) | 72.26 | 65.68 - 75.28 | 1.3357 times | Fri 30 January 2026 | 72.10 (-9.54%) | 79.77 | 71.32 - 81.25 | 0.9433 times | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.8728 times | Fri 28 November 2025 | 80.43 (0.87%) | 77.58 | 76.17 - 82.03 | 0.723 times | Fri 31 October 2025 | 79.74 (-14.98%) | 94.12 | 79.30 - 96.55 | 1.2732 times | Tue 30 September 2025 | 93.79 (-3.26%) | 96.79 | 89.99 - 97.15 | 0.8955 times | Fri 29 August 2025 | 96.95 (6.11%) | 92.00 | 90.38 - 98.30 | 0.9525 times |
Indicator Analysis of BrownBrown
Please login to view indicator analysis. or View indicator analysis of BrownBrown BRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 59.42 |
| 12 day DMA | 58.81 |
| 20 day DMA | 58.13 |
| 35 day DMA | 57.56 |
| 50 day DMA | 60.14 |
| 100 day DMA | 64.59 |
| 150 day DMA | 69.64 |
| 200 day DMA | 74.57 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.26 | 59.34 | 59.49 |
| 12 day EMA | 58.89 | 58.85 | 58.81 |
| 20 day EMA | 58.7 | 58.66 | 58.62 |
| 35 day EMA | 59.64 | 59.67 | 59.71 |
| 50 day EMA | 60.61 | 60.67 | 60.74 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.42 | 59.59 | 59.82 |
| 12 day SMA | 58.81 | 58.6 | 58.43 |
| 20 day SMA | 58.13 | 58.04 | 57.99 |
| 35 day SMA | 57.56 | 57.59 | 57.67 |
| 50 day SMA | 60.14 | 60.3 | 60.47 |
| 100 day SMA | 64.59 | 64.74 | 64.95 |
| 150 day SMA | 69.64 | 69.78 | 69.92 |
| 200 day SMA | 74.57 | 74.75 | 74.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.