BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets BrownBrown
Strong Daily Stock price targets for BrownBrown BRO are 87.37 and 88.17
Daily Target 1 | 86.77 |
Daily Target 2 | 87.16 |
Daily Target 3 | 87.573333333333 |
Daily Target 4 | 87.96 |
Daily Target 5 | 88.37 |
Daily price and volume Brown Brown
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 87.54 (0.32%) | 87.52 | 87.19 - 87.99 | 1.0299 times | Wed 27 March 2024 | 87.26 (0.97%) | 86.94 | 86.50 - 87.42 | 1.0695 times | Tue 26 March 2024 | 86.42 (0.61%) | 85.70 | 85.58 - 86.54 | 0.9916 times | Mon 25 March 2024 | 85.90 (-0.12%) | 85.92 | 85.73 - 86.19 | 0.5573 times | Fri 22 March 2024 | 86.00 (-0.05%) | 86.52 | 85.93 - 86.66 | 0.8737 times | Thu 21 March 2024 | 86.04 (-0.76%) | 86.57 | 85.95 - 86.95 | 1.1281 times | Wed 20 March 2024 | 86.70 (1.43%) | 85.90 | 85.54 - 87.00 | 0.966 times | Tue 19 March 2024 | 85.48 (0.55%) | 85.27 | 84.84 - 85.64 | 0.7699 times | Mon 18 March 2024 | 85.01 (0.08%) | 84.91 | 84.91 - 85.49 | 0.8158 times | Fri 15 March 2024 | 84.94 (-0.06%) | 83.59 | 83.19 - 85.15 | 1.7982 times | Thu 14 March 2024 | 84.99 (-0.61%) | 85.50 | 84.51 - 85.83 | 1.1173 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 86.56 and 88.97
Weekly Target 1 | 84.63 |
Weekly Target 2 | 86.08 |
Weekly Target 3 | 87.036666666667 |
Weekly Target 4 | 88.49 |
Weekly Target 5 | 89.45 |
Weekly price and volumes for Brown Brown
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 87.54 (1.79%) | 85.92 | 85.58 - 87.99 | 0.6349 times | Fri 22 March 2024 | 86.00 (1.25%) | 84.91 | 84.84 - 87.00 | 0.7925 times | Fri 15 March 2024 | 84.94 (-0.29%) | 85.51 | 83.19 - 86.22 | 1.0247 times | Fri 08 March 2024 | 85.19 (1.73%) | 83.30 | 83.20 - 86.53 | 0.8869 times | Fri 01 March 2024 | 83.74 (-0.59%) | 84.28 | 83.14 - 84.87 | 0.8567 times | Fri 23 February 2024 | 84.24 (1.87%) | 82.37 | 81.89 - 84.60 | 0.7068 times | Fri 16 February 2024 | 82.69 (2.09%) | 81.00 | 80.39 - 83.31 | 1.2698 times | Fri 09 February 2024 | 81.00 (4.26%) | 77.60 | 77.12 - 81.01 | 1.0326 times | Fri 02 February 2024 | 77.69 (1.05%) | 76.94 | 75.79 - 78.77 | 1.1845 times | Fri 26 January 2024 | 76.88 (2.74%) | 75.00 | 74.69 - 79.99 | 1.6105 times | Fri 19 January 2024 | 74.83 (0.47%) | 74.59 | 73.23 - 75.40 | 1.446 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 85.35 and 90.19
Monthly Target 1 | 81.39 |
Monthly Target 2 | 84.46 |
Monthly Target 3 | 86.226666666667 |
Monthly Target 4 | 89.3 |
Monthly Target 5 | 91.07 |
Monthly price and volumes Brown Brown
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 87.54 (3.95%) | 83.98 | 83.15 - 87.99 | 0.776 times | Thu 29 February 2024 | 84.21 (8.57%) | 77.11 | 75.79 - 84.87 | 0.9182 times | Wed 31 January 2024 | 77.56 (9.07%) | 71.02 | 69.24 - 79.99 | 1.4471 times | Fri 29 December 2023 | 71.11 (-4.86%) | 74.52 | 69.13 - 76.25 | 0.9766 times | Thu 30 November 2023 | 74.74 (7.66%) | 69.70 | 68.42 - 75.14 | 0.8472 times | Tue 31 October 2023 | 69.42 (-0.6%) | 69.68 | 66.73 - 72.00 | 1.3864 times | Fri 29 September 2023 | 69.84 (-5.75%) | 74.32 | 69.68 - 74.50 | 0.8635 times | Thu 31 August 2023 | 74.10 (5.18%) | 70.08 | 69.73 - 74.57 | 0.9026 times | Mon 31 July 2023 | 70.45 (2.34%) | 68.40 | 66.53 - 72.99 | 0.8791 times | Fri 30 June 2023 | 68.84 (10.44%) | 62.54 | 61.71 - 69.25 | 1.0034 times | Wed 31 May 2023 | 62.33 (-3.2%) | 64.22 | 61.84 - 66.92 | 0.8905 times |
Indicator Analysis of BrownBrown
Please login to view indicator analysis. or View indicator analysis of BrownBrown BRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
DMA period | DMA value |
5 day DMA | 86.62 |
12 day DMA | 85.98 |
20 day DMA | 85.53 |
35 day DMA | 84.34 |
50 day DMA | 82.2 |
100 day DMA | 77.43 |
150 day DMA | 75.31 |
200 day DMA | 74.09 |
EMA (exponential moving average) of Brown Brown BRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 86.83 | 86.47 | 86.07 |
12 day EMA | 86.14 | 85.88 | 85.63 |
20 day EMA | 85.42 | 85.2 | 84.98 |
35 day EMA | 83.68 | 83.45 | 83.23 |
50 day EMA | 82 | 81.77 | 81.55 |
SMA (simple moving average) of Brown Brown BRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 86.62 | 86.32 | 86.21 |
12 day SMA | 85.98 | 85.85 | 85.65 |
20 day SMA | 85.53 | 85.36 | 85.24 |
35 day SMA | 84.34 | 84.1 | 83.84 |
50 day SMA | 82.2 | 81.94 | 81.69 |
100 day SMA | 77.43 | 77.26 | 77.09 |
150 day SMA | 75.31 | 75.22 | 75.13 |
200 day SMA | 74.09 | 73.99 | 73.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.