Login or Join
HomepageBrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brt Apartments BRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrtApartments
Strong Daily Stock price targets for BrtApartments BRT are 14.62 and 14.73
| Daily Target 1 | 14.59 |
| Daily Target 2 | 14.64 |
| Daily Target 3 | 14.696666666667 |
| Daily Target 4 | 14.75 |
| Daily Target 5 | 14.81 |
Daily price and volume Brt Apartments
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14.70 (0.14%) | 14.75 | 14.64 - 14.75 | 0.9283 times | Mon 29 December 2025 | 14.68 (0%) | 14.55 | 14.54 - 14.86 | 1.068 times | Mon 29 December 2025 | 14.68 (0.48%) | 14.55 | 14.54 - 14.86 | 1.068 times | Fri 26 December 2025 | 14.61 (1.04%) | 14.52 | 14.46 - 14.68 | 0.6291 times | Wed 24 December 2025 | 14.46 (0.91%) | 14.37 | 14.25 - 14.50 | 0.4402 times | Tue 23 December 2025 | 14.33 (0.07%) | 14.28 | 14.24 - 14.37 | 0.7474 times | Mon 22 December 2025 | 14.32 (-2.98%) | 14.50 | 14.18 - 14.58 | 1.1517 times | Fri 19 December 2025 | 14.76 (-2.89%) | 15.14 | 14.76 - 15.14 | 2.2649 times | Thu 18 December 2025 | 15.20 (0.6%) | 15.17 | 15.06 - 15.33 | 1.2475 times | Wed 17 December 2025 | 15.11 (0.73%) | 14.99 | 14.99 - 15.18 | 0.4548 times | Tue 16 December 2025 | 15.00 (-0.2%) | 15.05 | 14.83 - 15.12 | 1.0307 times |
Weekly price and charts BrtApartments
Strong weekly Stock price targets for BrtApartments BRT are 14.62 and 14.94
| Weekly Target 1 | 14.38 |
| Weekly Target 2 | 14.54 |
| Weekly Target 3 | 14.7 |
| Weekly Target 4 | 14.86 |
| Weekly Target 5 | 15.02 |
Weekly price and volumes for Brt Apartments
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14.70 (0.14%) | 14.55 | 14.54 - 14.86 | 0.4466 times | Mon 29 December 2025 | 14.68 (0.48%) | 14.55 | 14.54 - 14.86 | 0.2389 times | Fri 26 December 2025 | 14.61 (-1.02%) | 14.50 | 14.18 - 14.68 | 0.6642 times | Fri 19 December 2025 | 14.76 (-1.99%) | 15.09 | 14.76 - 15.33 | 1.2248 times | Fri 12 December 2025 | 15.06 (3.93%) | 14.59 | 14.45 - 15.15 | 0.7624 times | Fri 05 December 2025 | 14.49 (-1.02%) | 14.53 | 14.44 - 14.89 | 1.0052 times | Fri 28 November 2025 | 14.64 (1.95%) | 14.15 | 14.05 - 14.90 | 2.5891 times | Fri 21 November 2025 | 14.36 (-1.58%) | 14.59 | 14.00 - 14.59 | 1.1325 times | Fri 14 November 2025 | 14.59 (-0.34%) | 14.66 | 14.05 - 14.89 | 1.4212 times | Fri 07 November 2025 | 14.64 (-0.48%) | 14.60 | 14.43 - 15.16 | 0.5151 times | Fri 31 October 2025 | 14.71 (0%) | 14.76 | 14.51 - 14.80 | 0.1485 times |
Monthly price and charts BrtApartments
Strong monthly Stock price targets for BrtApartments BRT are 14.44 and 15.59
| Monthly Target 1 | 13.59 |
| Monthly Target 2 | 14.14 |
| Monthly Target 3 | 14.736666666667 |
| Monthly Target 4 | 15.29 |
| Monthly Target 5 | 15.89 |
Monthly price and volumes Brt Apartments
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14.70 (0.41%) | 14.53 | 14.18 - 15.33 | 1.5851 times | Fri 28 November 2025 | 14.64 (-0.48%) | 14.60 | 14.00 - 15.16 | 2.0655 times | Fri 31 October 2025 | 14.71 (-6.07%) | 15.62 | 14.37 - 15.97 | 1.1845 times | Tue 30 September 2025 | 15.66 (-2.13%) | 15.96 | 15.40 - 16.69 | 0.7138 times | Fri 29 August 2025 | 16.00 (9.97%) | 14.44 | 14.17 - 16.00 | 0.6637 times | Thu 31 July 2025 | 14.55 (-6.97%) | 15.58 | 14.53 - 16.21 | 0.6976 times | Mon 30 June 2025 | 15.64 (-0.76%) | 15.68 | 15.48 - 16.38 | 0.6387 times | Fri 30 May 2025 | 15.76 (1.87%) | 15.52 | 14.65 - 16.42 | 1.0614 times | Wed 30 April 2025 | 15.47 (-9%) | 17.00 | 14.61 - 17.15 | 0.7629 times | Mon 31 March 2025 | 17.00 (-5.76%) | 17.86 | 16.95 - 19.01 | 0.6267 times | Fri 28 February 2025 | 18.04 (5.25%) | 16.84 | 16.84 - 18.26 | 0.3469 times |
Indicator Analysis of BrtApartments
Please login to view indicator analysis. or View indicator analysis of BrtApartments BRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Brt Apartments BRT
DMA (daily moving average) of Brt Apartments BRT
| DMA period | DMA value |
| 5 day DMA | 14.63 |
| 12 day DMA | 14.74 |
| 20 day DMA | 14.72 |
| 35 day DMA | 14.61 |
| 50 day DMA | 14.67 |
| 100 day DMA | 15.14 |
| 150 day DMA | 15.31 |
| 200 day DMA | 15.48 |
EMA (exponential moving average) of Brt Apartments BRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.65 | 14.63 | 14.61 |
| 12 day EMA | 14.68 | 14.68 | 14.68 |
| 20 day EMA | 14.69 | 14.69 | 14.69 |
| 35 day EMA | 14.7 | 14.7 | 14.7 |
| 50 day EMA | 14.69 | 14.69 | 14.69 |
SMA (simple moving average) of Brt Apartments BRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.63 | 14.55 | 14.48 |
| 12 day SMA | 14.74 | 14.77 | 14.79 |
| 20 day SMA | 14.72 | 14.71 | 14.72 |
| 35 day SMA | 14.61 | 14.6 | 14.6 |
| 50 day SMA | 14.67 | 14.67 | 14.68 |
| 100 day SMA | 15.14 | 15.14 | 15.14 |
| 150 day SMA | 15.31 | 15.31 | 15.32 |
| 200 day SMA | 15.48 | 15.5 | 15.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.