Login or Join
HomepageBrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brt Apartments BRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrtApartments
Strong Daily Stock price targets for BrtApartments BRT are 16.65 and 17.3
| Daily Target 1 | 16.53 |
| Daily Target 2 | 16.77 |
| Daily Target 3 | 17.183333333333 |
| Daily Target 4 | 17.42 |
| Daily Target 5 | 17.83 |
Daily price and volume Brt Apartments
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 17.00 (-2.35%) | 17.19 | 16.95 - 17.60 | 1.06 times |
| Fri 28 March 2025 | 17.41 (-3.28%) | 17.61 | 17.33 - 17.71 | 0.8144 times |
| Wed 26 March 2025 | 18.00 (-1.53%) | 18.19 | 17.90 - 18.19 | 0.8402 times |
| Mon 24 March 2025 | 18.28 (0.72%) | 18.36 | 17.80 - 18.37 | 0.6644 times |
| Fri 21 March 2025 | 18.15 (-0.22%) | 18.03 | 17.75 - 18.31 | 1.939 times |
| Thu 20 March 2025 | 18.19 (0.55%) | 17.86 | 17.76 - 18.20 | 0.3981 times |
| Wed 19 March 2025 | 18.09 (-0.66%) | 18.21 | 17.81 - 18.21 | 0.3594 times |
| Tue 18 March 2025 | 18.21 (2.48%) | 17.70 | 17.49 - 18.37 | 1.6107 times |
| Mon 17 March 2025 | 17.77 (0.45%) | 18.16 | 17.30 - 18.50 | 1.029 times |
| Fri 14 March 2025 | 17.69 (-1.12%) | 17.84 | 17.41 - 17.84 | 1.2849 times |
| Thu 13 March 2025 | 17.89 (-5.19%) | 18.84 | 17.75 - 18.84 | 0.4343 times |
Weekly price and charts BrtApartments
Strong weekly Stock price targets for BrtApartments BRT are 16.65 and 17.3
| Weekly Target 1 | 16.53 |
| Weekly Target 2 | 16.77 |
| Weekly Target 3 | 17.183333333333 |
| Weekly Target 4 | 17.42 |
| Weekly Target 5 | 17.83 |
Weekly price and volumes for Brt Apartments
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 17.00 (-2.35%) | 17.19 | 16.95 - 17.60 | 0.4139 times |
| Fri 28 March 2025 | 17.41 (-4.08%) | 18.36 | 17.33 - 18.37 | 0.9055 times |
| Fri 21 March 2025 | 18.15 (2.6%) | 18.16 | 17.30 - 18.50 | 2.0836 times |
| Fri 14 March 2025 | 17.69 (-0.45%) | 17.82 | 17.37 - 19.01 | 1.6566 times |
| Fri 07 March 2025 | 17.77 (-1.5%) | 17.86 | 17.40 - 18.24 | 0.764 times |
| Fri 28 February 2025 | 18.04 (3.09%) | 17.69 | 17.41 - 18.04 | 0.9045 times |
| Fri 21 February 2025 | 17.50 (-0.96%) | 17.54 | 17.42 - 18.03 | 0.5875 times |
| Fri 14 February 2025 | 17.67 (1.14%) | 17.42 | 17.28 - 18.26 | 0.8621 times |
| Fri 07 February 2025 | 17.47 (1.93%) | 16.84 | 16.84 - 17.82 | 0.8692 times |
| Fri 31 January 2025 | 17.14 (0.94%) | 17.03 | 16.98 - 17.65 | 0.953 times |
| Fri 24 January 2025 | 16.98 (-3.3%) | 17.64 | 16.87 - 17.84 | 0.9459 times |
Monthly price and charts BrtApartments
Strong monthly Stock price targets for BrtApartments BRT are 15.95 and 18.01
| Monthly Target 1 | 15.59 |
| Monthly Target 2 | 16.3 |
| Monthly Target 3 | 17.653333333333 |
| Monthly Target 4 | 18.36 |
| Monthly Target 5 | 19.71 |
Monthly price and volumes Brt Apartments
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 17.00 (-5.76%) | 17.86 | 16.95 - 19.01 | 0.877 times |
| Fri 28 February 2025 | 18.04 (5.25%) | 16.84 | 16.84 - 18.26 | 0.4854 times |
| Fri 31 January 2025 | 17.14 (-4.94%) | 17.80 | 16.66 - 18.33 | 0.9485 times |
| Tue 31 December 2024 | 18.03 (-9.03%) | 19.78 | 17.18 - 20.00 | 0.9679 times |
| Tue 26 November 2024 | 19.82 (22.12%) | 16.28 | 15.92 - 20.22 | 2.3884 times |
| Thu 31 October 2024 | 16.23 (-7.68%) | 17.63 | 16.23 - 18.27 | 0.8168 times |
| Mon 30 September 2024 | 17.58 (-7.42%) | 18.70 | 17.35 - 19.30 | 0.7441 times |
| Fri 30 August 2024 | 18.99 (1.33%) | 18.70 | 17.00 - 19.16 | 0.8277 times |
| Wed 31 July 2024 | 18.74 (7.27%) | 17.55 | 16.66 - 19.73 | 1.0403 times |
| Fri 28 June 2024 | 17.47 (-0.17%) | 17.61 | 16.92 - 18.00 | 0.9038 times |
| Fri 31 May 2024 | 17.50 (-2.45%) | 18.06 | 16.90 - 18.79 | 0.785 times |
Indicator Analysis of BrtApartments
Please login to view indicator analysis. or View indicator analysis of BrtApartments BRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Brt Apartments BRT
DMA (daily moving average) of Brt Apartments BRT
| DMA period | DMA value |
| 5 day DMA | 17.77 |
| 12 day DMA | 17.96 |
| 20 day DMA | 17.92 |
| 35 day DMA | 17.83 |
| 50 day DMA | 17.69 |
| 100 day DMA | 17.97 |
| 150 day DMA | 17.99 |
| 200 day DMA | 17.94 |
EMA (exponential moving average) of Brt Apartments BRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.59 | 17.88 | 18.11 |
| 12 day EMA | 17.8 | 17.95 | 18.05 |
| 20 day EMA | 17.83 | 17.92 | 17.97 |
| 35 day EMA | 17.77 | 17.82 | 17.84 |
| 50 day EMA | 17.65 | 17.68 | 17.69 |
SMA (simple moving average) of Brt Apartments BRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.77 | 18.01 | 18.14 |
| 12 day SMA | 17.96 | 18.06 | 18.07 |
| 20 day SMA | 17.92 | 17.97 | 17.98 |
| 35 day SMA | 17.83 | 17.85 | 17.86 |
| 50 day SMA | 17.69 | 17.7 | 17.7 |
| 100 day SMA | 17.97 | 17.97 | 17.96 |
| 150 day SMA | 17.99 | 17.99 | 17.99 |
| 200 day SMA | 17.94 | 17.94 | 17.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.