Login or Join
HomepageBrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brt Apartments BRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrtApartments
Strong Daily Stock price targets for BrtApartments BRT are 17.76 and 18.04
| Daily Target 1 | 17.7 |
| Daily Target 2 | 17.82 |
| Daily Target 3 | 17.98 |
| Daily Target 4 | 18.1 |
| Daily Target 5 | 18.26 |
Daily price and volume Brt Apartments
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 17.94 (1.07%) | 18.00 | 17.86 - 18.14 | 0.7174 times | Mon 22 April 2024 | 17.75 (2.19%) | 17.33 | 17.21 - 17.81 | 0.7874 times | Fri 19 April 2024 | 17.37 (4.51%) | 16.63 | 16.63 - 17.38 | 0.8669 times | Thu 18 April 2024 | 16.62 (0.61%) | 16.74 | 16.45 - 16.79 | 1.0827 times | Wed 17 April 2024 | 16.52 (-1.78%) | 16.84 | 16.46 - 16.96 | 0.8404 times | Tue 16 April 2024 | 16.82 (-1.06%) | 17.00 | 16.75 - 17.25 | 0.725 times | Mon 15 April 2024 | 17.00 (-3.63%) | 17.58 | 16.96 - 17.63 | 1.3477 times | Fri 12 April 2024 | 17.64 (2.08%) | 17.12 | 17.12 - 17.66 | 1.6695 times | Thu 11 April 2024 | 17.28 (2.19%) | 17.07 | 16.70 - 17.33 | 1.043 times | Wed 10 April 2024 | 16.91 (-4.41%) | 17.35 | 16.76 - 17.41 | 0.9199 times | Tue 09 April 2024 | 17.69 (1.38%) | 17.40 | 17.40 - 17.74 | 0.3994 times |
Weekly price and charts BrtApartments
Strong weekly Stock price targets for BrtApartments BRT are 17.58 and 18.51
| Weekly Target 1 | 16.83 |
| Weekly Target 2 | 17.39 |
| Weekly Target 3 | 17.763333333333 |
| Weekly Target 4 | 18.32 |
| Weekly Target 5 | 18.69 |
Weekly price and volumes for Brt Apartments
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 17.94 (3.28%) | 17.33 | 17.21 - 18.14 | 0.3719 times | Fri 19 April 2024 | 17.37 (-1.53%) | 17.58 | 16.45 - 17.63 | 1.2017 times | Fri 12 April 2024 | 17.64 (5.63%) | 16.98 | 16.70 - 17.74 | 1.2377 times | Fri 05 April 2024 | 16.70 (-0.6%) | 16.80 | 16.16 - 17.16 | 1.2765 times | Thu 28 March 2024 | 16.80 (0.9%) | 16.60 | 15.81 - 17.01 | 1.1517 times | Fri 22 March 2024 | 16.65 (1.65%) | 16.69 | 16.00 - 16.80 | 0.9145 times | Fri 15 March 2024 | 16.38 (1.61%) | 16.08 | 15.47 - 16.58 | 1.5366 times | Fri 08 March 2024 | 16.12 (3.2%) | 15.60 | 15.31 - 16.20 | 0.7653 times | Fri 01 March 2024 | 15.62 (-1.7%) | 15.79 | 15.21 - 16.05 | 0.9781 times | Fri 23 February 2024 | 15.89 (-3.29%) | 16.21 | 15.80 - 16.40 | 0.566 times | Fri 16 February 2024 | 16.43 (0.92%) | 16.29 | 15.62 - 16.84 | 1.0427 times |
Monthly price and charts BrtApartments
Strong monthly Stock price targets for BrtApartments BRT are 17.05 and 19.03
| Monthly Target 1 | 15.43 |
| Monthly Target 2 | 16.69 |
| Monthly Target 3 | 17.413333333333 |
| Monthly Target 4 | 18.67 |
| Monthly Target 5 | 19.39 |
Monthly price and volumes Brt Apartments
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 17.94 (6.79%) | 16.80 | 16.16 - 18.14 | 1.0522 times | Thu 28 March 2024 | 16.80 (8.53%) | 15.44 | 15.21 - 17.01 | 1.1747 times | Thu 29 February 2024 | 15.48 (-7.86%) | 16.93 | 15.40 - 16.98 | 0.86 times | Wed 31 January 2024 | 16.80 (-9.63%) | 18.40 | 16.73 - 19.14 | 0.9099 times | Fri 29 December 2023 | 18.59 (2.14%) | 18.25 | 18.13 - 20.12 | 0.8984 times | Thu 30 November 2023 | 18.20 (12.14%) | 16.29 | 16.12 - 18.33 | 0.918 times | Tue 31 October 2023 | 16.23 (-6.02%) | 16.93 | 16.01 - 18.03 | 0.9661 times | Fri 29 September 2023 | 17.27 (-7.4%) | 18.70 | 17.06 - 18.74 | 1.0691 times | Thu 31 August 2023 | 18.65 (-4.21%) | 19.54 | 18.03 - 19.72 | 1.1596 times | Mon 31 July 2023 | 19.47 (-1.67%) | 19.66 | 19.00 - 20.69 | 0.992 times | Fri 30 June 2023 | 19.80 (7.84%) | 18.36 | 18.05 - 20.41 | 1.8074 times |
Indicator Analysis of BrtApartments
Please login to view indicator analysis. or View indicator analysis of BrtApartments BRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Brt Apartments BRT
DMA (daily moving average) of Brt Apartments BRT
| DMA period | DMA value |
| 5 day DMA | 17.24 |
| 12 day DMA | 17.25 |
| 20 day DMA | 16.94 |
| 35 day DMA | 16.59 |
| 50 day DMA | 16.39 |
| 100 day DMA | 17.28 |
| 150 day DMA | 17.25 |
| 200 day DMA | 17.63 |
EMA (exponential moving average) of Brt Apartments BRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.47 | 17.24 | 16.99 |
| 12 day EMA | 17.2 | 17.06 | 16.94 |
| 20 day EMA | 17.01 | 16.91 | 16.82 |
| 35 day EMA | 16.74 | 16.67 | 16.61 |
| 50 day EMA | 16.48 | 16.42 | 16.37 |
SMA (simple moving average) of Brt Apartments BRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.24 | 17.02 | 16.87 |
| 12 day SMA | 17.25 | 17.15 | 17.05 |
| 20 day SMA | 16.94 | 16.87 | 16.81 |
| 35 day SMA | 16.59 | 16.53 | 16.47 |
| 50 day SMA | 16.39 | 16.36 | 16.33 |
| 100 day SMA | 17.28 | 17.29 | 17.29 |
| 150 day SMA | 17.25 | 17.25 | 17.25 |
| 200 day SMA | 17.63 | 17.64 | 17.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.