Login or Join
HomepageBrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brt Apartments BRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrtApartments
Strong Daily Stock price targets for BrtApartments BRT are 13.95 and 14.45
| Daily Target 1 | 13.85 |
| Daily Target 2 | 14.04 |
| Daily Target 3 | 14.35 |
| Daily Target 4 | 14.54 |
| Daily Target 5 | 14.85 |
Daily price and volume Brt Apartments
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14.23 (-2.4%) | 14.56 | 14.16 - 14.66 | 1.2004 times | Tue 28 April 2026 | 14.58 (1.82%) | 14.38 | 14.22 - 14.80 | 0.9011 times | Mon 27 April 2026 | 14.32 (0.49%) | 14.16 | 14.08 - 14.55 | 1.5905 times | Fri 24 April 2026 | 14.25 (0.28%) | 14.15 | 14.10 - 14.30 | 0.4876 times | Thu 23 April 2026 | 14.21 (0.21%) | 14.24 | 14.09 - 14.29 | 0.5077 times | Wed 22 April 2026 | 14.18 (-0.28%) | 14.21 | 14.06 - 14.36 | 0.8406 times | Tue 21 April 2026 | 14.22 (-0.97%) | 14.40 | 14.15 - 14.53 | 1.614 times | Mon 20 April 2026 | 14.36 (-0.42%) | 14.46 | 14.27 - 14.51 | 1.0323 times | Fri 17 April 2026 | 14.42 (1.48%) | 14.32 | 14.31 - 14.61 | 1.2609 times | Thu 16 April 2026 | 14.21 (-0.91%) | 14.28 | 14.20 - 14.49 | 0.5649 times | Wed 15 April 2026 | 14.34 (0.77%) | 14.15 | 14.12 - 14.41 | 1.0256 times |
Weekly price and charts BrtApartments
Strong weekly Stock price targets for BrtApartments BRT are 14.16 and 14.88
| Weekly Target 1 | 13.65 |
| Weekly Target 2 | 13.94 |
| Weekly Target 3 | 14.37 |
| Weekly Target 4 | 14.66 |
| Weekly Target 5 | 15.09 |
Weekly price and volumes for Brt Apartments
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14.23 (-0.14%) | 14.16 | 14.08 - 14.80 | 0.4426 times | Fri 24 April 2026 | 14.25 (-1.18%) | 14.46 | 14.06 - 14.53 | 0.5373 times | Fri 17 April 2026 | 14.42 (2.78%) | 13.99 | 13.84 - 14.61 | 0.707 times | Fri 10 April 2026 | 14.03 (2.78%) | 13.73 | 13.65 - 14.28 | 2.5204 times | Thu 02 April 2026 | 13.65 (3.33%) | 13.26 | 13.18 - 13.81 | 1.1464 times | Fri 27 March 2026 | 13.21 (-2.29%) | 13.72 | 13.19 - 14.23 | 1.5067 times | Fri 20 March 2026 | 13.52 (-4.25%) | 14.18 | 13.49 - 14.51 | 1.2963 times | Fri 13 March 2026 | 14.12 (-3.49%) | 14.68 | 14.03 - 14.72 | 0.8021 times | Fri 06 March 2026 | 14.63 (-0.27%) | 14.52 | 14.37 - 14.95 | 0.6784 times | Fri 27 February 2026 | 14.67 (0.07%) | 14.70 | 14.50 - 14.99 | 0.3628 times | Fri 20 February 2026 | 14.66 (1.1%) | 14.46 | 14.46 - 15.09 | 0.4591 times |
Monthly price and charts BrtApartments
Strong monthly Stock price targets for BrtApartments BRT are 13.77 and 15.27
| Monthly Target 1 | 12.61 |
| Monthly Target 2 | 13.42 |
| Monthly Target 3 | 14.11 |
| Monthly Target 4 | 14.92 |
| Monthly Target 5 | 15.61 |
Monthly price and volumes Brt Apartments
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14.23 (6.67%) | 13.35 | 13.30 - 14.80 | 1.1608 times | Tue 31 March 2026 | 13.34 (-9.07%) | 14.52 | 13.18 - 14.95 | 1.2182 times | Fri 27 February 2026 | 14.67 (-0.14%) | 14.73 | 14.40 - 15.10 | 0.5603 times | Fri 30 January 2026 | 14.69 (-0.07%) | 14.61 | 14.33 - 15.19 | 0.7311 times | Wed 31 December 2025 | 14.70 (0.41%) | 14.53 | 14.18 - 15.33 | 1.4519 times | Fri 28 November 2025 | 14.64 (-0.48%) | 14.60 | 14.00 - 15.16 | 1.8919 times | Fri 31 October 2025 | 14.71 (-6.07%) | 15.62 | 14.37 - 15.97 | 1.085 times | Tue 30 September 2025 | 15.66 (-2.13%) | 15.96 | 15.40 - 16.69 | 0.6538 times | Fri 29 August 2025 | 16.00 (9.97%) | 14.44 | 14.17 - 16.00 | 0.608 times | Thu 31 July 2025 | 14.55 (-6.97%) | 15.58 | 14.53 - 16.21 | 0.639 times | Mon 30 June 2025 | 15.64 (-0.76%) | 15.68 | 15.48 - 16.38 | 0.5851 times |
Indicator Analysis of BrtApartments
Please login to view indicator analysis. or View indicator analysis of BrtApartments BRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Brt Apartments BRT
DMA (daily moving average) of Brt Apartments BRT
| DMA period | DMA value |
| 5 day DMA | 14.32 |
| 12 day DMA | 14.3 |
| 20 day DMA | 14.13 |
| 35 day DMA | 14.03 |
| 50 day DMA | 14.23 |
| 100 day DMA | 14.48 |
| 150 day DMA | 14.61 |
| 200 day DMA | 14.86 |
EMA (exponential moving average) of Brt Apartments BRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.32 | 14.37 | 14.27 |
| 12 day EMA | 14.25 | 14.25 | 14.19 |
| 20 day EMA | 14.2 | 14.2 | 14.16 |
| 35 day EMA | 14.24 | 14.24 | 14.22 |
| 50 day EMA | 14.27 | 14.27 | 14.26 |
SMA (simple moving average) of Brt Apartments BRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.32 | 14.31 | 14.24 |
| 12 day SMA | 14.3 | 14.29 | 14.24 |
| 20 day SMA | 14.13 | 14.08 | 14.03 |
| 35 day SMA | 14.03 | 14.03 | 14.03 |
| 50 day SMA | 14.23 | 14.24 | 14.23 |
| 100 day SMA | 14.48 | 14.48 | 14.48 |
| 150 day SMA | 14.61 | 14.63 | 14.64 |
| 200 day SMA | 14.86 | 14.86 | 14.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.