Login or Join
HomepageBrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrixmorProperty
Strong Daily Stock price targets for BrixmorProperty BRX are 29.91 and 30.3
| Daily Target 1 | 29.6 |
| Daily Target 2 | 29.83 |
| Daily Target 3 | 29.986666666667 |
| Daily Target 4 | 30.22 |
| Daily Target 5 | 30.38 |
Daily price and volume Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 30.07 (-0.46%) | 30.01 | 29.75 - 30.14 | 0.7948 times | Thu 05 March 2026 | 30.21 (-1.24%) | 30.29 | 30.15 - 30.50 | 0.8845 times | Wed 04 March 2026 | 30.59 (-0.16%) | 30.63 | 30.28 - 30.68 | 0.5095 times | Tue 03 March 2026 | 30.64 (0.03%) | 30.20 | 29.78 - 30.67 | 0.9849 times | Mon 02 March 2026 | 30.63 (1.19%) | 30.16 | 30.04 - 30.71 | 0.8544 times | Fri 27 February 2026 | 30.27 (-0.69%) | 30.33 | 30.17 - 30.68 | 1.2746 times | Thu 26 February 2026 | 30.48 (1.26%) | 30.21 | 30.08 - 30.50 | 1.2367 times | Wed 25 February 2026 | 30.10 (0.97%) | 29.73 | 29.50 - 30.11 | 1.1153 times | Tue 24 February 2026 | 29.81 (0.07%) | 29.76 | 29.60 - 29.93 | 1.0791 times | Mon 23 February 2026 | 29.79 (0.44%) | 29.62 | 29.59 - 29.97 | 1.2661 times | Fri 20 February 2026 | 29.66 (1.13%) | 29.50 | 29.23 - 29.70 | 0.9053 times |
Weekly price and charts BrixmorProperty
Strong weekly Stock price targets for BrixmorProperty BRX are 29.43 and 30.39
| Weekly Target 1 | 29.22 |
| Weekly Target 2 | 29.64 |
| Weekly Target 3 | 30.176666666667 |
| Weekly Target 4 | 30.6 |
| Weekly Target 5 | 31.14 |
Weekly price and volumes for Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 30.07 (-0.66%) | 30.16 | 29.75 - 30.71 | 1.0015 times | Fri 27 February 2026 | 30.27 (2.06%) | 29.62 | 29.50 - 30.68 | 1.4847 times | Fri 20 February 2026 | 29.66 (1.26%) | 29.49 | 29.12 - 29.70 | 0.6739 times | Fri 13 February 2026 | 29.29 (0%) | 29.10 | 28.95 - 29.42 | 0.2253 times | Fri 13 February 2026 | 29.29 (3.43%) | 28.21 | 27.87 - 29.42 | 1.4469 times | Fri 06 February 2026 | 28.32 (5.71%) | 26.83 | 26.39 - 28.46 | 1.1488 times | Fri 30 January 2026 | 26.79 (1.44%) | 26.53 | 25.89 - 26.91 | 1.0866 times | Fri 23 January 2026 | 26.41 (-0.97%) | 26.44 | 26.00 - 26.87 | 0.8552 times | Fri 16 January 2026 | 26.67 (3.86%) | 25.66 | 25.46 - 26.73 | 0.9119 times | Fri 09 January 2026 | 25.68 (-1.08%) | 25.54 | 25.40 - 26.34 | 1.1652 times | Fri 02 January 2026 | 25.96 (-1.52%) | 26.42 | 25.86 - 26.46 | 0.3479 times |
Monthly price and charts BrixmorProperty
Strong monthly Stock price targets for BrixmorProperty BRX are 29.43 and 30.39
| Monthly Target 1 | 29.22 |
| Monthly Target 2 | 29.64 |
| Monthly Target 3 | 30.176666666667 |
| Monthly Target 4 | 30.6 |
| Monthly Target 5 | 31.14 |
Monthly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 30.07 (-0.66%) | 30.16 | 29.75 - 30.71 | 0.2885 times | Fri 27 February 2026 | 30.27 (12.99%) | 26.83 | 26.39 - 30.68 | 1.4345 times | Fri 30 January 2026 | 26.79 (2.17%) | 26.11 | 25.40 - 26.91 | 1.2155 times | Wed 31 December 2025 | 26.22 (0.31%) | 25.99 | 24.66 - 26.46 | 1.2963 times | Fri 28 November 2025 | 26.14 (-0.08%) | 26.16 | 25.74 - 27.13 | 0.8376 times | Fri 31 October 2025 | 26.16 (-5.49%) | 27.53 | 26.09 - 28.61 | 1.1827 times | Tue 30 September 2025 | 27.68 (-1.11%) | 27.71 | 27.19 - 28.47 | 0.8569 times | Fri 29 August 2025 | 27.99 (7.12%) | 26.24 | 25.34 - 28.22 | 0.826 times | Thu 31 July 2025 | 26.13 (0.35%) | 25.95 | 25.20 - 27.11 | 1.1429 times | Mon 30 June 2025 | 26.04 (2.48%) | 25.21 | 24.78 - 26.37 | 0.9191 times | Fri 30 May 2025 | 25.41 (2.01%) | 24.97 | 24.38 - 26.59 | 1.025 times |
Indicator Analysis of BrixmorProperty
Please login to view indicator analysis. or View indicator analysis of BrixmorProperty BRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
| DMA period | DMA value |
| 5 day DMA | 30.43 |
| 12 day DMA | 30.13 |
| 20 day DMA | 29.68 |
| 35 day DMA | 28.43 |
| 50 day DMA | 27.71 |
| 100 day DMA | 27.02 |
| 150 day DMA | 27.1 |
| 200 day DMA | 26.74 |
EMA (exponential moving average) of Brixmor Property BRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.28 | 30.38 | 30.46 |
| 12 day EMA | 30.03 | 30.02 | 29.99 |
| 20 day EMA | 29.55 | 29.5 | 29.43 |
| 35 day EMA | 28.75 | 28.67 | 28.58 |
| 50 day EMA | 27.84 | 27.75 | 27.65 |
SMA (simple moving average) of Brixmor Property BRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.43 | 30.47 | 30.52 |
| 12 day SMA | 30.13 | 30.06 | 30.01 |
| 20 day SMA | 29.68 | 29.59 | 29.48 |
| 35 day SMA | 28.43 | 28.32 | 28.2 |
| 50 day SMA | 27.71 | 27.63 | 27.55 |
| 100 day SMA | 27.02 | 26.98 | 26.95 |
| 150 day SMA | 27.1 | 27.07 | 27.05 |
| 200 day SMA | 26.74 | 26.72 | 26.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.