BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrixmorProperty

Strong Daily Stock price targets for BrixmorProperty BRX are 29.9 and 30.48

Daily Target 129.44
Daily Target 229.77
Daily Target 330.023333333333
Daily Target 430.35
Daily Target 530.6

Daily price and volume Brixmor Property

Date Closing Open Range Volume
Thu 30 April 2026 30.09 (0.87%) 29.76 29.70 - 30.28 0.9614 times
Wed 29 April 2026 29.83 (-1.88%) 30.27 29.76 - 30.49 1.123 times
Tue 28 April 2026 30.40 (-0.33%) 31.48 29.99 - 31.49 1.9532 times
Mon 27 April 2026 30.50 (0.49%) 30.18 30.18 - 30.70 0.8918 times
Fri 24 April 2026 30.35 (-0.69%) 30.45 30.26 - 30.84 0.9068 times
Thu 23 April 2026 30.56 (1.26%) 30.37 30.31 - 30.65 0.8464 times
Wed 22 April 2026 30.18 (-1.73%) 30.75 30.06 - 30.80 0.84 times
Tue 21 April 2026 30.71 (-0.84%) 30.89 30.62 - 31.03 0.8369 times
Mon 20 April 2026 30.97 (0.16%) 30.87 30.79 - 31.04 0.8774 times
Fri 17 April 2026 30.92 (2.11%) 30.30 30.30 - 30.96 0.7632 times
Thu 16 April 2026 30.28 (0.53%) 30.07 30.05 - 30.38 0.5984 times

Daily chart BrixmorProperty

Weekly price and charts BrixmorProperty

Strong weekly Stock price targets for BrixmorProperty BRX are 29 and 30.79

Weekly Target 128.64
Weekly Target 229.36
Weekly Target 330.426666666667
Weekly Target 431.15
Weekly Target 532.22

Weekly price and volumes for Brixmor Property

Date Closing Open Range Volume
Thu 30 April 2026 30.09 (-0.86%) 30.18 29.70 - 31.49 1.1432 times
Fri 24 April 2026 30.35 (-1.84%) 30.87 30.06 - 31.04 0.999 times
Fri 17 April 2026 30.92 (4.07%) 29.63 29.40 - 30.96 0.7761 times
Fri 10 April 2026 29.71 (2.8%) 28.81 28.40 - 29.87 0.7973 times
Thu 02 April 2026 28.90 (1.83%) 28.66 28.36 - 29.20 0.9228 times
Fri 27 March 2026 28.38 (-1.15%) 29.19 28.30 - 29.32 0.8175 times
Fri 20 March 2026 28.71 (-3.17%) 29.98 28.50 - 30.30 0.6686 times
Fri 13 March 2026 29.65 (-1.4%) 29.88 29.32 - 30.26 1.1102 times
Fri 06 March 2026 30.07 (-0.66%) 30.16 29.75 - 30.71 1.1139 times
Fri 27 February 2026 30.27 (2.06%) 29.62 29.50 - 30.68 1.6513 times
Fri 20 February 2026 29.66 (1.26%) 29.49 29.12 - 29.70 0.7495 times

weekly chart BrixmorProperty

Monthly price and charts BrixmorProperty

Strong monthly Stock price targets for BrixmorProperty BRX are 29.23 and 32.36

Monthly Target 126.85
Monthly Target 228.47
Monthly Target 329.98
Monthly Target 431.6
Monthly Target 533.11

Monthly price and volumes Brixmor Property

Date Closing Open Range Volume
Thu 30 April 2026 30.09 (4.48%) 28.73 28.36 - 31.49 0.9915 times
Tue 31 March 2026 28.80 (-4.86%) 30.16 28.30 - 30.71 0.9824 times
Fri 27 February 2026 30.27 (12.99%) 26.83 26.39 - 30.68 1.3095 times
Fri 30 January 2026 26.79 (2.17%) 26.11 25.40 - 26.91 1.1096 times
Wed 31 December 2025 26.22 (0.31%) 25.99 24.66 - 26.46 1.1833 times
Fri 28 November 2025 26.14 (-0.08%) 26.16 25.74 - 27.13 0.7646 times
Fri 31 October 2025 26.16 (-5.49%) 27.53 26.09 - 28.61 1.0796 times
Tue 30 September 2025 27.68 (-1.11%) 27.71 27.19 - 28.47 0.7822 times
Fri 29 August 2025 27.99 (7.12%) 26.24 25.34 - 28.22 0.754 times
Thu 31 July 2025 26.13 (0.35%) 25.95 25.20 - 27.11 1.0433 times
Mon 30 June 2025 26.04 (2.48%) 25.21 24.78 - 26.37 0.839 times

monthly chart BrixmorProperty

DMA SMA EMA moving averages of Brixmor Property BRX

DMA (daily moving average) of Brixmor Property BRX

DMA period DMA value
5 day DMA 30.23
12 day DMA 30.41
20 day DMA 30.01
35 day DMA 29.63
50 day DMA 29.75
100 day DMA 28.16
150 day DMA 27.67
200 day DMA 27.49

EMA (exponential moving average) of Brixmor Property BRX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1930.2430.44
12 day EMA30.1830.230.27
20 day EMA30.0530.0530.07
35 day EMA29.9429.9329.94
50 day EMA29.7529.7429.74

SMA (simple moving average) of Brixmor Property BRX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2330.3330.4
12 day SMA30.4130.4130.39
20 day SMA30.0129.9529.9
35 day SMA29.6329.6329.63
50 day SMA29.7529.7529.73
100 day SMA28.1628.1128.06
150 day SMA27.6727.6527.64
200 day SMA27.4927.4727.45
Back to top | Use Dark Theme