Login or Join
HomepageBrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrixmorProperty
Strong Daily Stock price targets for BrixmorProperty BRX are 21.87 and 22.3
| Daily Target 1 | 21.77 |
| Daily Target 2 | 21.96 |
| Daily Target 3 | 22.203333333333 |
| Daily Target 4 | 22.39 |
| Daily Target 5 | 22.63 |
Daily price and volume Brixmor Property
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 22.14 (-0.23%) | 22.36 | 22.02 - 22.45 | 0.9216 times | Fri 03 May 2024 | 22.19 (-1.03%) | 22.73 | 22.06 - 22.80 | 1.7687 times | Thu 02 May 2024 | 22.42 (1.04%) | 22.45 | 22.31 - 22.64 | 1.1597 times | Wed 01 May 2024 | 22.19 (0.41%) | 22.03 | 21.93 - 22.64 | 0.8814 times | Tue 30 April 2024 | 22.10 (-0.23%) | 22.01 | 22.01 - 22.75 | 1.3863 times | Mon 29 April 2024 | 22.15 (1.98%) | 21.88 | 21.84 - 22.18 | 1.0939 times | Fri 26 April 2024 | 21.72 (-0.23%) | 21.86 | 21.70 - 22.05 | 0.5698 times | Thu 25 April 2024 | 21.77 (0.05%) | 21.56 | 21.52 - 21.86 | 0.8162 times | Wed 24 April 2024 | 21.76 (-0.32%) | 21.64 | 21.57 - 21.80 | 0.688 times | Tue 23 April 2024 | 21.83 (0.46%) | 21.71 | 21.68 - 22.00 | 0.7145 times | Mon 22 April 2024 | 21.73 (1.21%) | 21.52 | 21.42 - 21.82 | 0.6985 times |
Weekly price and charts BrixmorProperty
Strong weekly Stock price targets for BrixmorProperty BRX are 21.87 and 22.3
| Weekly Target 1 | 21.77 |
| Weekly Target 2 | 21.96 |
| Weekly Target 3 | 22.203333333333 |
| Weekly Target 4 | 22.39 |
| Weekly Target 5 | 22.63 |
Weekly price and volumes for Brixmor Property
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 22.14 (-0.23%) | 22.36 | 22.02 - 22.45 | 0.2226 times | Fri 03 May 2024 | 22.19 (2.16%) | 21.88 | 21.84 - 22.80 | 1.5193 times | Fri 26 April 2024 | 21.72 (1.16%) | 21.52 | 21.42 - 22.05 | 0.8422 times | Fri 19 April 2024 | 21.47 (0.14%) | 21.57 | 20.80 - 21.60 | 0.9151 times | Fri 12 April 2024 | 21.44 (-2.59%) | 22.12 | 21.38 - 22.51 | 1.3556 times | Fri 05 April 2024 | 22.01 (-6.14%) | 23.16 | 21.81 - 23.26 | 1.014 times | Thu 28 March 2024 | 23.45 (3.26%) | 22.82 | 22.36 - 23.60 | 0.7657 times | Fri 22 March 2024 | 22.71 (2.53%) | 22.10 | 22.10 - 23.36 | 1.1626 times | Fri 15 March 2024 | 22.15 (-2.64%) | 22.76 | 21.80 - 22.91 | 1.3764 times | Fri 08 March 2024 | 22.75 (-0.26%) | 22.78 | 22.52 - 23.01 | 0.8263 times | Fri 01 March 2024 | 22.81 (0.18%) | 22.73 | 22.23 - 22.86 | 1.5389 times |
Monthly price and charts BrixmorProperty
Strong monthly Stock price targets for BrixmorProperty BRX are 22.04 and 22.91
| Monthly Target 1 | 21.42 |
| Monthly Target 2 | 21.78 |
| Monthly Target 3 | 22.29 |
| Monthly Target 4 | 22.65 |
| Monthly Target 5 | 23.16 |
Monthly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 22.14 (0.18%) | 22.03 | 21.93 - 22.80 | 0.2596 times | Tue 30 April 2024 | 22.10 (-5.76%) | 23.16 | 20.80 - 23.26 | 1.0736 times | Thu 28 March 2024 | 23.45 (3.72%) | 22.55 | 21.80 - 23.60 | 0.99 times | Thu 29 February 2024 | 22.61 (0.76%) | 22.41 | 21.75 - 23.24 | 1.2675 times | Wed 31 January 2024 | 22.44 (-3.57%) | 22.94 | 21.93 - 23.42 | 1.0739 times | Fri 29 December 2023 | 23.27 (8.13%) | 21.46 | 21.36 - 24.47 | 1.1073 times | Thu 30 November 2023 | 21.52 (3.51%) | 20.80 | 20.69 - 22.40 | 0.8747 times | Tue 31 October 2023 | 20.79 (0.05%) | 20.43 | 19.46 - 21.19 | 1.1864 times | Fri 29 September 2023 | 20.78 (-5.46%) | 22.12 | 20.60 - 23.02 | 1.0992 times | Thu 31 August 2023 | 21.98 (-3.34%) | 22.45 | 20.90 - 23.30 | 1.0677 times | Mon 31 July 2023 | 22.74 (3.36%) | 21.74 | 21.52 - 23.32 | 0.7424 times |
Indicator Analysis of BrixmorProperty
Please login to view indicator analysis. or View indicator analysis of BrixmorProperty BRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
| DMA period | DMA value |
| 5 day DMA | 22.21 |
| 12 day DMA | 21.96 |
| 20 day DMA | 21.76 |
| 35 day DMA | 22.1 |
| 50 day DMA | 22.25 |
| 100 day DMA | 22.57 |
| 150 day DMA | 22.1 |
| 200 day DMA | 22.04 |
EMA (exponential moving average) of Brixmor Property BRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.15 | 22.16 | 22.15 |
| 12 day EMA | 22.01 | 21.99 | 21.95 |
| 20 day EMA | 21.98 | 21.96 | 21.94 |
| 35 day EMA | 22.09 | 22.09 | 22.08 |
| 50 day EMA | 22.3 | 22.31 | 22.31 |
SMA (simple moving average) of Brixmor Property BRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.21 | 22.21 | 22.12 |
| 12 day SMA | 21.96 | 21.89 | 21.79 |
| 20 day SMA | 21.76 | 21.76 | 21.75 |
| 35 day SMA | 22.1 | 22.1 | 22.1 |
| 50 day SMA | 22.25 | 22.26 | 22.28 |
| 100 day SMA | 22.57 | 22.58 | 22.59 |
| 150 day SMA | 22.1 | 22.09 | 22.07 |
| 200 day SMA | 22.04 | 22.04 | 22.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.