Login or Join
HomepageBrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrixmorProperty
Strong Daily Stock price targets for BrixmorProperty BRX are 25.37 and 26.05
| Daily Target 1 | 24.86 |
| Daily Target 2 | 25.2 |
| Daily Target 3 | 25.54 |
| Daily Target 4 | 25.88 |
| Daily Target 5 | 26.22 |
Daily price and volume Brixmor Property
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 25.54 (1.83%) | 25.20 | 25.20 - 25.88 | 1.4377 times |
| Wed 16 April 2025 | 25.08 (0%) | 25.03 | 24.86 - 25.50 | 0 times |
| Wed 16 April 2025 | 25.08 (0%) | 25.03 | 24.86 - 25.50 | 0 times |
| Wed 16 April 2025 | 25.08 (0%) | 25.03 | 24.86 - 25.50 | 0 times |
| Wed 16 April 2025 | 25.08 (0.44%) | 25.03 | 24.86 - 25.50 | 1.0294 times |
| Tue 15 April 2025 | 24.97 (-0.28%) | 25.04 | 24.91 - 25.38 | 1.1696 times |
| Mon 14 April 2025 | 25.04 (2.41%) | 24.67 | 24.59 - 25.21 | 1.5545 times |
| Fri 11 April 2025 | 24.45 (1.66%) | 23.81 | 23.38 - 24.57 | 1.0208 times |
| Thu 10 April 2025 | 24.05 (-2.99%) | 24.30 | 23.44 - 24.84 | 1.7703 times |
| Wed 09 April 2025 | 24.79 (7.5%) | 22.69 | 22.29 - 24.93 | 2.0178 times |
| Tue 08 April 2025 | 23.06 (-2.29%) | 24.28 | 22.76 - 24.28 | 2.1735 times |
Weekly price and charts BrixmorProperty
Strong weekly Stock price targets for BrixmorProperty BRX are 25.2 and 26.22
| Weekly Target 1 | 24.41 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 25.426666666667 |
| Weekly Target 4 | 25.99 |
| Weekly Target 5 | 26.45 |
Weekly price and volumes for Brixmor Property
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 25.54 (1.83%) | 25.03 | 24.86 - 25.88 | 0.2699 times |
| Wed 16 April 2025 | 25.08 (0%) | 25.03 | 24.86 - 25.50 | 0 times |
| Wed 16 April 2025 | 25.08 (0%) | 25.03 | 24.86 - 25.50 | 0 times |
| Wed 16 April 2025 | 25.08 (2.58%) | 24.67 | 24.59 - 25.50 | 0.7047 times |
| Fri 11 April 2025 | 24.45 (2.05%) | 23.24 | 22.29 - 24.93 | 1.7378 times |
| Fri 04 April 2025 | 23.96 (-8.23%) | 26.16 | 23.84 - 26.80 | 1.8009 times |
| Fri 28 March 2025 | 26.11 (1.99%) | 25.83 | 25.74 - 26.37 | 0.9795 times |
| Fri 21 March 2025 | 25.60 (0.55%) | 25.57 | 25.42 - 26.21 | 1.3382 times |
| Fri 14 March 2025 | 25.46 (-4.64%) | 26.70 | 25.17 - 26.89 | 1.46 times |
| Fri 07 March 2025 | 26.70 (-4.51%) | 27.88 | 26.41 - 28.26 | 1.709 times |
| Fri 28 February 2025 | 27.96 (2.57%) | 27.29 | 27.13 - 27.97 | 1.2851 times |
Monthly price and charts BrixmorProperty
Strong monthly Stock price targets for BrixmorProperty BRX are 21.66 and 26.17
| Monthly Target 1 | 20.37 |
| Monthly Target 2 | 22.95 |
| Monthly Target 3 | 24.876666666667 |
| Monthly Target 4 | 27.46 |
| Monthly Target 5 | 29.39 |
Monthly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 25.54 (-3.8%) | 26.68 | 22.29 - 26.80 | 0.7172 times |
| Mon 31 March 2025 | 26.55 (-5.04%) | 27.88 | 25.17 - 28.26 | 0.9859 times |
| Fri 28 February 2025 | 27.96 (7.29%) | 25.64 | 25.32 - 28.58 | 1.1611 times |
| Fri 31 January 2025 | 26.06 (-6.39%) | 27.76 | 25.63 - 27.83 | 1.1981 times |
| Tue 31 December 2024 | 27.84 (-8.06%) | 29.89 | 27.04 - 29.99 | 0.7829 times |
| Tue 26 November 2024 | 30.28 (12.36%) | 27.22 | 27.07 - 30.31 | 0.8544 times |
| Thu 31 October 2024 | 26.95 (-3.27%) | 27.86 | 26.70 - 28.46 | 1.0856 times |
| Mon 30 September 2024 | 27.86 (1.72%) | 27.22 | 26.88 - 28.45 | 0.9824 times |
| Fri 30 August 2024 | 27.39 (7.54%) | 25.70 | 24.47 - 27.64 | 1.1246 times |
| Wed 31 July 2024 | 25.47 (10.31%) | 22.98 | 22.39 - 26.41 | 1.1078 times |
| Fri 28 June 2024 | 23.09 (2.58%) | 22.56 | 22.02 - 23.14 | 0.8901 times |
Indicator Analysis of BrixmorProperty
Please login to view indicator analysis. or View indicator analysis of BrixmorProperty BRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
| DMA period | DMA value |
| 5 day DMA | 25.17 |
| 12 day DMA | 24.65 |
| 20 day DMA | 25.15 |
| 35 day DMA | 25.64 |
| 50 day DMA | 26.17 |
| 100 day DMA | 26.85 |
| 150 day DMA | 27.21 |
| 200 day DMA | 26.77 |
EMA (exponential moving average) of Brixmor Property BRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.19 | 25.01 | 24.97 |
| 12 day EMA | 25.06 | 24.97 | 24.95 |
| 20 day EMA | 25.19 | 25.15 | 25.16 |
| 35 day EMA | 25.59 | 25.59 | 25.62 |
| 50 day EMA | 26.06 | 26.08 | 26.12 |
SMA (simple moving average) of Brixmor Property BRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.17 | 25.06 | 25.05 |
| 12 day SMA | 24.65 | 24.52 | 24.51 |
| 20 day SMA | 25.15 | 25.16 | 25.2 |
| 35 day SMA | 25.64 | 25.71 | 25.79 |
| 50 day SMA | 26.17 | 26.18 | 26.2 |
| 100 day SMA | 26.85 | 26.89 | 26.93 |
| 150 day SMA | 27.21 | 27.22 | 27.23 |
| 200 day SMA | 26.77 | 26.75 | 26.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.