Login or Join
HomepageBerryPetroleum BRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berry Petroleum BRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BerryPetroleum
Strong Daily Stock price targets for BerryPetroleum BRY are 8.56 and 8.83
| Daily Target 1 | 8.33 |
| Daily Target 2 | 8.51 |
| Daily Target 3 | 8.6033333333333 |
| Daily Target 4 | 8.78 |
| Daily Target 5 | 8.87 |
Daily price and volume Berry Petroleum
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 8.68 (1.52%) | 8.49 | 8.43 - 8.70 | 1.0923 times | Mon 22 April 2024 | 8.55 (1.66%) | 8.36 | 8.25 - 8.64 | 1.0138 times | Fri 19 April 2024 | 8.41 (1.45%) | 8.25 | 8.24 - 8.47 | 0.9534 times | Thu 18 April 2024 | 8.29 (-0.36%) | 8.33 | 8.28 - 8.44 | 0.778 times | Wed 17 April 2024 | 8.32 (-0.12%) | 8.38 | 8.28 - 8.53 | 0.7139 times | Tue 16 April 2024 | 8.33 (0.48%) | 8.26 | 8.12 - 8.35 | 0.8571 times | Mon 15 April 2024 | 8.29 (-1.78%) | 8.42 | 8.24 - 8.52 | 0.8107 times | Fri 12 April 2024 | 8.44 (-2.54%) | 8.73 | 8.39 - 8.86 | 1.1404 times | Thu 11 April 2024 | 8.66 (-0.8%) | 8.72 | 8.60 - 8.79 | 1.1208 times | Wed 10 April 2024 | 8.73 (1.63%) | 8.53 | 8.46 - 8.75 | 1.5196 times | Tue 09 April 2024 | 8.59 (-0.69%) | 8.69 | 8.52 - 8.73 | 1.0028 times |
Weekly price and charts BerryPetroleum
Strong weekly Stock price targets for BerryPetroleum BRY are 8.47 and 8.92
| Weekly Target 1 | 8.09 |
| Weekly Target 2 | 8.39 |
| Weekly Target 3 | 8.5433333333333 |
| Weekly Target 4 | 8.84 |
| Weekly Target 5 | 8.99 |
Weekly price and volumes for Berry Petroleum
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 8.68 (3.21%) | 8.36 | 8.25 - 8.70 | 0.2724 times | Fri 19 April 2024 | 8.41 (-0.36%) | 8.42 | 8.12 - 8.53 | 0.532 times | Fri 12 April 2024 | 8.44 (-2.88%) | 8.72 | 8.39 - 8.86 | 0.7527 times | Fri 05 April 2024 | 8.69 (7.95%) | 8.07 | 8.00 - 8.72 | 0.8506 times | Thu 28 March 2024 | 8.05 (4.41%) | 7.73 | 7.68 - 8.09 | 0.8788 times | Fri 22 March 2024 | 7.71 (5.04%) | 7.34 | 7.27 - 7.87 | 1.102 times | Fri 15 March 2024 | 7.34 (4.56%) | 7.05 | 7.00 - 7.59 | 1.4255 times | Fri 08 March 2024 | 7.02 (-2.5%) | 7.20 | 6.81 - 7.45 | 1.8251 times | Fri 01 March 2024 | 7.20 (2.27%) | 7.05 | 6.98 - 7.28 | 1.4524 times | Fri 23 February 2024 | 7.04 (3.07%) | 6.83 | 6.78 - 7.13 | 0.9084 times | Fri 16 February 2024 | 6.83 (4.75%) | 6.51 | 6.40 - 6.90 | 0.8424 times |
Monthly price and charts BerryPetroleum
Strong monthly Stock price targets for BerryPetroleum BRY are 8.34 and 9.2
| Monthly Target 1 | 7.65 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 8.5133333333333 |
| Monthly Target 4 | 9.03 |
| Monthly Target 5 | 9.37 |
Monthly price and volumes Berry Petroleum
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 8.68 (7.83%) | 8.07 | 8.00 - 8.86 | 0.6542 times | Thu 28 March 2024 | 8.05 (14.18%) | 7.13 | 6.81 - 8.09 | 1.4723 times | Thu 29 February 2024 | 7.05 (5.07%) | 6.76 | 6.22 - 7.20 | 1.1866 times | Wed 31 January 2024 | 6.71 (-4.55%) | 7.10 | 6.38 - 7.23 | 0.9531 times | Fri 29 December 2023 | 7.03 (-2.09%) | 7.16 | 6.52 - 7.34 | 1.0309 times | Thu 30 November 2023 | 7.18 (-14.01%) | 7.13 | 6.25 - 8.01 | 1.1339 times | Tue 31 October 2023 | 8.35 (1.83%) | 8.20 | 7.36 - 8.91 | 1.0216 times | Fri 29 September 2023 | 8.20 (-4.32%) | 8.67 | 8.02 - 8.94 | 1.0205 times | Thu 31 August 2023 | 8.57 (9.87%) | 7.75 | 7.56 - 8.64 | 0.8581 times | Mon 31 July 2023 | 7.80 (13.37%) | 6.93 | 6.67 - 7.81 | 0.6688 times | Fri 30 June 2023 | 6.88 (9.21%) | 6.29 | 6.23 - 7.36 | 1.0039 times |
Indicator Analysis of BerryPetroleum
Please login to view indicator analysis. or View indicator analysis of BerryPetroleum BRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Berry Petroleum BRY
DMA (daily moving average) of Berry Petroleum BRY
| DMA period | DMA value |
| 5 day DMA | 8.45 |
| 12 day DMA | 8.5 |
| 20 day DMA | 8.39 |
| 35 day DMA | 7.98 |
| 50 day DMA | 7.66 |
| 100 day DMA | 7.24 |
| 150 day DMA | 7.43 |
| 200 day DMA | 7.6 |
EMA (exponential moving average) of Berry Petroleum BRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.52 | 8.44 | 8.38 |
| 12 day EMA | 8.44 | 8.4 | 8.37 |
| 20 day EMA | 8.3 | 8.26 | 8.23 |
| 35 day EMA | 8 | 7.96 | 7.93 |
| 50 day EMA | 7.63 | 7.59 | 7.55 |
SMA (simple moving average) of Berry Petroleum BRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.45 | 8.38 | 8.33 |
| 12 day SMA | 8.5 | 8.5 | 8.5 |
| 20 day SMA | 8.39 | 8.35 | 8.31 |
| 35 day SMA | 7.98 | 7.93 | 7.89 |
| 50 day SMA | 7.66 | 7.62 | 7.58 |
| 100 day SMA | 7.24 | 7.22 | 7.21 |
| 150 day SMA | 7.43 | 7.42 | 7.42 |
| 200 day SMA | 7.6 | 7.6 | 7.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.