BerryPetroleum BRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berry Petroleum BRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BerryPetroleum

Strong Daily Stock price targets for BerryPetroleum BRY are 3.21 and 3.34

Daily Target 13.13
Daily Target 23.2
Daily Target 33.26
Daily Target 43.33
Daily Target 53.39

Daily price and volume Berry Petroleum

Date Closing Open Range Volume
Wed 18 June 2025 3.27 (-0.3%) 3.27 3.19 - 3.32 1.2333 times
Tue 17 June 2025 3.28 (6.15%) 3.09 3.04 - 3.39 1.6475 times
Fri 13 June 2025 3.09 (5.46%) 3.12 3.01 - 3.15 1.4493 times
Thu 12 June 2025 2.93 (2.81%) 2.81 2.76 - 2.95 0.8252 times
Wed 11 June 2025 2.85 (2.89%) 2.80 2.75 - 2.86 1.1273 times
Tue 10 June 2025 2.77 (2.21%) 2.72 2.72 - 2.85 0.9635 times
Mon 09 June 2025 2.71 (2.65%) 2.68 2.63 - 2.73 0.5796 times
Fri 06 June 2025 2.64 (2.33%) 2.63 2.63 - 2.73 0.6465 times
Thu 05 June 2025 2.58 (-1.15%) 2.63 2.57 - 2.63 0.5734 times
Wed 04 June 2025 2.61 (-3.69%) 2.73 2.57 - 2.76 0.9545 times
Tue 03 June 2025 2.71 (12.45%) 2.46 2.43 - 2.73 1.1973 times

Daily chart BerryPetroleum

Weekly price and charts BerryPetroleum

Strong weekly Stock price targets for BerryPetroleum BRY are 3.16 and 3.51

Weekly Target 12.88
Weekly Target 23.08
Weekly Target 33.2333333333333
Weekly Target 43.43
Weekly Target 53.58

Weekly price and volumes for Berry Petroleum

Date Closing Open Range Volume
Wed 18 June 2025 3.27 (5.83%) 3.09 3.04 - 3.39 0.7935 times
Fri 13 June 2025 3.09 (17.05%) 2.68 2.63 - 3.15 1.362 times
Fri 06 June 2025 2.64 (10.46%) 2.46 2.40 - 2.76 1.1565 times
Fri 30 May 2025 2.39 (-4.02%) 2.50 2.38 - 2.57 0.7972 times
Fri 23 May 2025 2.49 (-9.45%) 2.69 2.43 - 2.77 1.5422 times
Fri 16 May 2025 2.75 (-5.82%) 3.07 2.73 - 3.20 1.2005 times
Fri 09 May 2025 2.92 (12.74%) 2.55 2.36 - 2.97 1.1973 times
Fri 02 May 2025 2.59 (1.17%) 2.58 2.43 - 2.68 0.9084 times
Fri 25 April 2025 2.56 (6.67%) 2.35 2.30 - 2.57 0.817 times
Thu 17 April 2025 2.40 (2.56%) 2.27 2.27 - 2.44 0.2253 times
Wed 16 April 2025 2.34 (0%) 2.27 2.27 - 2.37 0 times

weekly chart BerryPetroleum

Monthly price and charts BerryPetroleum

Strong monthly Stock price targets for BerryPetroleum BRY are 2.84 and 3.83

Monthly Target 12.03
Monthly Target 22.65
Monthly Target 33.02
Monthly Target 43.64
Monthly Target 54.01

Monthly price and volumes Berry Petroleum

Date Closing Open Range Volume
Wed 18 June 2025 3.27 (36.82%) 2.46 2.40 - 3.39 0.626 times
Fri 30 May 2025 2.39 (-3.63%) 2.46 2.36 - 3.20 0.9673 times
Wed 30 April 2025 2.48 (-22.74%) 3.23 2.11 - 3.27 1.0707 times
Mon 31 March 2025 3.21 (-21.13%) 4.03 3.06 - 4.11 0.9377 times
Fri 28 February 2025 4.07 (-6.65%) 4.38 3.98 - 4.54 0.5898 times
Fri 31 January 2025 4.36 (5.83%) 4.17 4.17 - 5.09 1.1419 times
Tue 31 December 2024 4.12 (5.1%) 3.99 3.74 - 4.39 0.8854 times
Tue 26 November 2024 3.92 (-21.91%) 5.04 3.91 - 5.90 1.6105 times
Thu 31 October 2024 5.02 (-2.33%) 5.05 4.97 - 5.48 1.0724 times
Mon 30 September 2024 5.14 (-16.96%) 6.04 4.82 - 6.06 1.0982 times
Fri 30 August 2024 6.19 (-9.77%) 6.86 5.63 - 6.89 1.0343 times

monthly chart BerryPetroleum

DMA SMA EMA moving averages of Berry Petroleum BRY

DMA (daily moving average) of Berry Petroleum BRY

DMA period DMA value
5 day DMA 3.08
12 day DMA 2.82
20 day DMA 2.7
35 day DMA 2.7
50 day DMA 2.61
100 day DMA 3.19
150 day DMA 3.6
200 day DMA 4.05

EMA (exponential moving average) of Berry Petroleum BRY

EMA period EMA current EMA prev EMA prev2
5 day EMA3.113.032.9
12 day EMA2.912.842.76
20 day EMA2.812.762.7
35 day EMA2.72.672.63
50 day EMA2.642.612.58

SMA (simple moving average) of Berry Petroleum BRY

SMA period SMA current SMA prev SMA prev2
5 day SMA3.082.982.87
12 day SMA2.822.752.68
20 day SMA2.72.672.65
35 day SMA2.72.682.66
50 day SMA2.612.592.57
100 day SMA3.193.213.22
150 day SMA3.63.613.62
200 day SMA4.054.064.08
Back to top | Use Dark Theme