Login or Join
HomepageBancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSAC are 25 and 25.38
| Daily Target 1 | 24.68 |
| Daily Target 2 | 24.94 |
| Daily Target 3 | 25.063333333333 |
| Daily Target 4 | 25.32 |
| Daily Target 5 | 25.44 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 25.19 (0.8%) | 25.00 | 24.81 - 25.19 | 0.808 times |
| Wed 14 May 2025 | 24.99 (1.38%) | 24.75 | 24.75 - 25.27 | 1.062 times |
| Tue 13 May 2025 | 24.65 (1.4%) | 24.36 | 24.29 - 24.72 | 0.7308 times |
| Mon 12 May 2025 | 24.31 (-1.38%) | 24.83 | 24.19 - 24.92 | 0.9615 times |
| Fri 09 May 2025 | 24.65 (0.61%) | 24.73 | 24.49 - 24.94 | 0.5875 times |
| Thu 08 May 2025 | 24.50 (1.49%) | 24.43 | 24.30 - 24.74 | 1.4445 times |
| Wed 07 May 2025 | 24.14 (-0.08%) | 24.30 | 24.12 - 24.60 | 1.3482 times |
| Tue 06 May 2025 | 24.16 (0.96%) | 23.94 | 23.94 - 24.32 | 0.9735 times |
| Mon 05 May 2025 | 23.93 (0.63%) | 23.84 | 23.79 - 24.24 | 0.9236 times |
| Fri 02 May 2025 | 23.78 (1.62%) | 23.87 | 23.55 - 24.08 | 1.1602 times |
| Thu 01 May 2025 | 23.40 (-2.86%) | 23.72 | 23.12 - 23.88 | 1.1449 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 24.69 and 25.77
| Weekly Target 1 | 23.8 |
| Weekly Target 2 | 24.5 |
| Weekly Target 3 | 24.883333333333 |
| Weekly Target 4 | 25.58 |
| Weekly Target 5 | 25.96 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 25.19 (2.19%) | 24.83 | 24.19 - 25.27 | 0.9881 times |
| Fri 09 May 2025 | 24.65 (3.66%) | 23.84 | 23.79 - 24.94 | 1.4638 times |
| Fri 02 May 2025 | 23.78 (-3.02%) | 24.55 | 23.12 - 24.77 | 1.5161 times |
| Fri 25 April 2025 | 24.52 (2.29%) | 24.15 | 23.77 - 24.90 | 1.233 times |
| Thu 17 April 2025 | 23.97 (2.04%) | 23.58 | 23.20 - 24.05 | 0.3941 times |
| Wed 16 April 2025 | 23.49 (0%) | 23.58 | 23.20 - 23.81 | 0 times |
| Wed 16 April 2025 | 23.49 (0%) | 23.58 | 23.20 - 23.81 | 0.4981 times |
| Wed 16 April 2025 | 23.49 (5.29%) | 22.51 | 22.44 - 23.81 | 0.5282 times |
| Fri 11 April 2025 | 22.31 (2.72%) | 21.07 | 20.77 - 22.51 | 2.2436 times |
| Fri 04 April 2025 | 21.72 (-6.18%) | 22.79 | 21.57 - 23.73 | 1.135 times |
| Fri 28 March 2025 | 23.15 (1.31%) | 23.22 | 22.89 - 23.80 | 0.7883 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 24.16 and 26.31
| Monthly Target 1 | 22.38 |
| Monthly Target 2 | 23.78 |
| Monthly Target 3 | 24.526666666667 |
| Monthly Target 4 | 25.93 |
| Monthly Target 5 | 26.68 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 25.19 (4.57%) | 23.72 | 23.12 - 25.27 | 0.8248 times |
| Wed 30 April 2025 | 24.09 (5.66%) | 22.89 | 20.77 - 24.90 | 1.7992 times |
| Mon 31 March 2025 | 22.80 (5.36%) | 21.81 | 21.60 - 23.80 | 1.2216 times |
| Fri 28 February 2025 | 21.64 (6.03%) | 20.35 | 20.04 - 22.89 | 0.9928 times |
| Fri 31 January 2025 | 20.41 (8.22%) | 18.74 | 18.19 - 20.95 | 0.634 times |
| Tue 31 December 2024 | 18.86 (-0.63%) | 19.24 | 18.58 - 19.70 | 0.5016 times |
| Tue 26 November 2024 | 18.98 (-2.87%) | 19.61 | 18.93 - 20.33 | 0.8985 times |
| Thu 31 October 2024 | 19.54 (-5.88%) | 20.81 | 19.40 - 20.90 | 1.3628 times |
| Mon 30 September 2024 | 20.76 (0.53%) | 20.51 | 19.55 - 21.43 | 0.8434 times |
| Fri 30 August 2024 | 20.65 (2.84%) | 20.06 | 18.51 - 20.98 | 0.9213 times |
| Wed 31 July 2024 | 20.08 (6.64%) | 18.92 | 18.31 - 21.19 | 1.3961 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 24.76 |
| 12 day DMA | 24.32 |
| 20 day DMA | 24.28 |
| 35 day DMA | 23.56 |
| 50 day DMA | 23.34 |
| 100 day DMA | 21.86 |
| 150 day DMA | 21.11 |
| 200 day DMA | 20.87 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.81 | 24.62 | 24.44 |
| 12 day EMA | 24.49 | 24.36 | 24.24 |
| 20 day EMA | 24.19 | 24.09 | 24 |
| 35 day EMA | 23.8 | 23.72 | 23.65 |
| 50 day EMA | 23.37 | 23.3 | 23.23 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.76 | 24.62 | 24.45 |
| 12 day SMA | 24.32 | 24.24 | 24.18 |
| 20 day SMA | 24.28 | 24.2 | 24.12 |
| 35 day SMA | 23.56 | 23.51 | 23.46 |
| 50 day SMA | 23.34 | 23.29 | 23.23 |
| 100 day SMA | 21.86 | 21.79 | 21.73 |
| 150 day SMA | 21.11 | 21.07 | 21.04 |
| 200 day SMA | 20.87 | 20.84 | 20.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.