Login or Join
HomepageBancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSAC are 17.96 and 18.4
| Daily Target 1 | 17.62 |
| Daily Target 2 | 17.86 |
| Daily Target 3 | 18.056666666667 |
| Daily Target 4 | 18.3 |
| Daily Target 5 | 18.5 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 18.11 (1.29%) | 17.98 | 17.81 - 18.25 | 0.8025 times | Wed 17 April 2024 | 17.88 (-3.25%) | 17.84 | 17.73 - 18.03 | 1.2696 times | Tue 16 April 2024 | 18.48 (-1.7%) | 18.61 | 18.26 - 18.80 | 2.4399 times | Mon 15 April 2024 | 18.80 (-0.69%) | 18.99 | 18.64 - 19.00 | 1.3208 times | Fri 12 April 2024 | 18.93 (-4.1%) | 19.48 | 18.93 - 19.60 | 0.843 times | Thu 11 April 2024 | 19.74 (0.3%) | 19.81 | 19.59 - 19.89 | 0.5122 times | Wed 10 April 2024 | 19.68 (-3.01%) | 19.97 | 19.68 - 20.02 | 0.9572 times | Tue 09 April 2024 | 20.29 (0.25%) | 20.26 | 20.21 - 20.43 | 0.6384 times | Mon 08 April 2024 | 20.24 (0.65%) | 20.18 | 20.08 - 20.26 | 0.7876 times | Fri 05 April 2024 | 20.11 (-1.32%) | 20.28 | 20.04 - 20.36 | 0.4288 times | Thu 04 April 2024 | 20.38 (-0.15%) | 20.62 | 20.31 - 20.70 | 1.3458 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 17.29 and 18.56
| Weekly Target 1 | 17.01 |
| Weekly Target 2 | 17.56 |
| Weekly Target 3 | 18.28 |
| Weekly Target 4 | 18.83 |
| Weekly Target 5 | 19.55 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 18.11 (-4.33%) | 18.99 | 17.73 - 19.00 | 1.2677 times | Fri 12 April 2024 | 18.93 (-5.87%) | 20.18 | 18.93 - 20.43 | 0.8125 times | Fri 05 April 2024 | 20.11 (1.41%) | 19.96 | 19.67 - 20.70 | 1.0166 times | Thu 28 March 2024 | 19.83 (2.22%) | 19.41 | 19.41 - 20.09 | 0.6298 times | Fri 22 March 2024 | 19.40 (-3.96%) | 20.33 | 19.10 - 20.37 | 0.8684 times | Fri 15 March 2024 | 20.20 (4.5%) | 19.30 | 19.24 - 20.72 | 1.5245 times | Fri 08 March 2024 | 19.33 (-2.52%) | 19.78 | 18.76 - 19.78 | 1.0763 times | Fri 01 March 2024 | 19.83 (4.42%) | 18.75 | 18.73 - 19.97 | 0.9364 times | Fri 23 February 2024 | 18.99 (-5.9%) | 20.16 | 18.93 - 20.45 | 0.8239 times | Fri 16 February 2024 | 20.18 (10.21%) | 18.26 | 17.95 - 20.28 | 1.0438 times | Fri 09 February 2024 | 18.31 (-2.71%) | 18.67 | 18.02 - 18.93 | 0.8974 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 16.44 and 19.41
| Monthly Target 1 | 15.88 |
| Monthly Target 2 | 16.99 |
| Monthly Target 3 | 18.846666666667 |
| Monthly Target 4 | 19.96 |
| Monthly Target 5 | 21.82 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 18.11 (-8.67%) | 19.96 | 17.73 - 20.70 | 0.6136 times | Thu 28 March 2024 | 19.83 (1.02%) | 19.75 | 18.76 - 20.72 | 0.8582 times | Thu 29 February 2024 | 19.63 (7.39%) | 18.36 | 17.95 - 20.45 | 0.7923 times | Wed 31 January 2024 | 18.28 (-6.21%) | 19.46 | 18.17 - 19.81 | 0.812 times | Fri 29 December 2023 | 19.49 (-0.41%) | 19.42 | 18.92 - 20.46 | 1.4632 times | Thu 30 November 2023 | 19.57 (12.47%) | 17.41 | 17.34 - 19.73 | 0.9493 times | Tue 31 October 2023 | 17.40 (-5.13%) | 18.25 | 16.89 - 18.48 | 1.0345 times | Fri 29 September 2023 | 18.34 (-4.13%) | 19.39 | 17.52 - 19.60 | 1.2317 times | Thu 31 August 2023 | 19.13 (-9.34%) | 20.97 | 18.03 - 21.13 | 1.2781 times | Mon 31 July 2023 | 21.10 (11.94%) | 18.96 | 18.15 - 21.81 | 0.9669 times | Fri 30 June 2023 | 18.85 (8.52%) | 17.53 | 17.49 - 19.41 | 0.9896 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 18.44 |
| 12 day DMA | 19.42 |
| 20 day DMA | 19.54 |
| 35 day DMA | 19.6 |
| 50 day DMA | 19.43 |
| 100 day DMA | 19.26 |
| 150 day DMA | 18.86 |
| 200 day DMA | 19.01 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.48 | 18.66 | 19.05 |
| 12 day EMA | 19.06 | 19.23 | 19.47 |
| 20 day EMA | 19.3 | 19.42 | 19.58 |
| 35 day EMA | 19.35 | 19.42 | 19.51 |
| 50 day EMA | 19.26 | 19.31 | 19.37 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.44 | 18.77 | 19.13 |
| 12 day SMA | 19.42 | 19.61 | 19.76 |
| 20 day SMA | 19.54 | 19.62 | 19.7 |
| 35 day SMA | 19.6 | 19.63 | 19.67 |
| 50 day SMA | 19.43 | 19.44 | 19.45 |
| 100 day SMA | 19.26 | 19.28 | 19.29 |
| 150 day SMA | 18.86 | 18.86 | 18.87 |
| 200 day SMA | 19.01 | 19.01 | 19.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.