Login or Join
HomepageBancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSAC are 33.79 and 34.5
| Daily Target 1 | 33.62 |
| Daily Target 2 | 33.95 |
| Daily Target 3 | 34.326666666667 |
| Daily Target 4 | 34.66 |
| Daily Target 5 | 35.04 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.29 (0.41%) | 34.46 | 33.99 - 34.70 | 1.9679 times | Wed 16 September 2026 | 34.15 (-1.75%) | 34.93 | 33.84 - 34.93 | 0.7931 times | Tue 15 September 2026 | 34.76 (0.03%) | 34.88 | 34.53 - 35.01 | 0.8031 times | Mon 14 September 2026 | 34.75 (-1.25%) | 34.56 | 33.94 - 34.85 | 0.8732 times | Fri 11 September 2026 | 35.19 (-0.23%) | 35.56 | 34.94 - 35.61 | 0.5936 times | Thu 10 September 2026 | 35.27 (-0.06%) | 35.20 | 34.95 - 35.65 | 0.732 times | Wed 09 September 2026 | 35.29 (-0.73%) | 35.44 | 35.03 - 35.85 | 0.6188 times | Tue 08 September 2026 | 35.55 (-0.34%) | 36.02 | 35.28 - 36.11 | 1.3408 times | Fri 04 September 2026 | 35.67 (-0.53%) | 35.37 | 35.35 - 36.15 | 0.5353 times | Thu 03 September 2026 | 35.86 (0.34%) | 36.17 | 35.32 - 36.37 | 1.7422 times | Wed 02 September 2026 | 35.74 (2.49%) | 35.21 | 35.10 - 35.81 | 1.2663 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 33.48 and 34.65
| Weekly Target 1 | 33.21 |
| Weekly Target 2 | 33.75 |
| Weekly Target 3 | 34.38 |
| Weekly Target 4 | 34.92 |
| Weekly Target 5 | 35.55 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.29 (-2.56%) | 34.56 | 33.84 - 35.01 | 1.0415 times | Fri 11 September 2026 | 35.19 (-1.35%) | 36.02 | 34.94 - 36.11 | 0.7711 times | Fri 04 September 2026 | 35.67 (1.51%) | 35.26 | 34.56 - 36.37 | 1.4169 times | Fri 28 August 2026 | 35.14 (-0.06%) | 35.06 | 34.79 - 36.40 | 1.2209 times | Fri 21 August 2026 | 35.16 (1.77%) | 34.37 | 34.08 - 35.49 | 1.0339 times | Fri 14 August 2026 | 34.55 (-1.73%) | 35.08 | 33.82 - 35.63 | 1.0036 times | Fri 07 August 2026 | 35.16 (1.59%) | 34.77 | 34.34 - 36.25 | 1.1439 times | Fri 31 July 2026 | 34.61 (3.41%) | 34.35 | 33.45 - 35.47 | 1.3098 times | Fri 24 July 2026 | 33.47 (0%) | 33.89 | 33.47 - 33.95 | 0.1412 times | Fri 24 July 2026 | 33.47 (1.95%) | 32.86 | 32.42 - 34.24 | 0.9172 times | Fri 17 July 2026 | 32.83 (-3.24%) | 33.81 | 32.49 - 34.37 | 1.3358 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 32.8 and 35.33
| Monthly Target 1 | 32.3 |
| Monthly Target 2 | 33.3 |
| Monthly Target 3 | 34.833333333333 |
| Monthly Target 4 | 35.83 |
| Monthly Target 5 | 37.36 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.29 (-1.32%) | 34.57 | 33.84 - 36.37 | 0.4966 times | Mon 31 August 2026 | 34.75 (0.4%) | 34.77 | 33.82 - 36.40 | 0.7888 times | Fri 31 July 2026 | 34.61 (5.1%) | 32.71 | 32.28 - 35.47 | 0.9224 times | Tue 30 June 2026 | 32.93 (3.13%) | 31.93 | 29.60 - 34.09 | 1.1399 times | Fri 29 May 2026 | 31.93 (-0.16%) | 31.93 | 29.16 - 32.63 | 1.3434 times | Thu 30 April 2026 | 31.98 (-4.25%) | 34.89 | 31.06 - 36.82 | 1.3332 times | Tue 31 March 2026 | 33.40 (-1.5%) | 32.89 | 29.87 - 33.43 | 1.3704 times | Fri 27 February 2026 | 33.91 (-3.72%) | 35.27 | 33.77 - 37.60 | 0.7395 times | Fri 30 January 2026 | 35.22 (13.21%) | 31.43 | 31.04 - 37.72 | 1.0761 times | Wed 31 December 2025 | 31.11 (3.94%) | 29.94 | 29.53 - 31.67 | 0.7898 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.7852 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 34.63 |
| 12 day DMA | 35.12 |
| 20 day DMA | 35.17 |
| 35 day DMA | 35.03 |
| 50 day DMA | 34.63 |
| 100 day DMA | 33.12 |
| 150 day DMA | 33.26 |
| 200 day DMA | 33.22 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.58 | 34.72 | 35.01 |
| 12 day EMA | 34.89 | 35 | 35.15 |
| 20 day EMA | 34.93 | 35 | 35.09 |
| 35 day EMA | 34.78 | 34.81 | 34.85 |
| 50 day EMA | 34.51 | 34.52 | 34.54 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.63 | 34.82 | 35.05 |
| 12 day SMA | 35.12 | 35.15 | 35.24 |
| 20 day SMA | 35.17 | 35.2 | 35.22 |
| 35 day SMA | 35.03 | 35.02 | 35.02 |
| 50 day SMA | 34.63 | 34.61 | 34.59 |
| 100 day SMA | 33.12 | 33.11 | 33.1 |
| 150 day SMA | 33.26 | 33.27 | 33.28 |
| 200 day SMA | 33.22 | 33.21 | 33.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.