Login or Join
HomepageBancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSAC are 30.65 and 32.43
| Daily Target 1 | 29.26 |
| Daily Target 2 | 30.26 |
| Daily Target 3 | 31.036666666667 |
| Daily Target 4 | 32.04 |
| Daily Target 5 | 32.82 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 31.27 (1.03%) | 30.37 | 30.03 - 31.81 | 1.1424 times | Thu 05 March 2026 | 30.95 (-2.92%) | 31.35 | 30.75 - 31.47 | 1.2373 times | Wed 04 March 2026 | 31.88 (2.97%) | 31.69 | 31.56 - 32.07 | 1.0966 times | Tue 03 March 2026 | 30.96 (-6.18%) | 30.19 | 29.87 - 31.08 | 1.5676 times | Mon 02 March 2026 | 33.00 (-2.68%) | 32.89 | 32.71 - 33.39 | 1.1361 times | Fri 27 February 2026 | 33.91 (-3.31%) | 34.71 | 33.77 - 34.87 | 1.4401 times | Thu 26 February 2026 | 35.07 (-2.23%) | 35.75 | 34.65 - 35.75 | 0.8653 times | Wed 25 February 2026 | 35.87 (0.2%) | 35.94 | 35.71 - 36.18 | 0.6412 times | Tue 24 February 2026 | 35.80 (0.96%) | 35.40 | 34.80 - 35.86 | 0.4549 times | Mon 23 February 2026 | 35.46 (-1.83%) | 35.89 | 35.31 - 36.27 | 0.4186 times | Fri 20 February 2026 | 36.12 (1.57%) | 35.50 | 35.40 - 36.17 | 0.5814 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 28.81 and 32.33
| Weekly Target 1 | 27.99 |
| Weekly Target 2 | 29.63 |
| Weekly Target 3 | 31.51 |
| Weekly Target 4 | 33.15 |
| Weekly Target 5 | 35.03 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 31.27 (-7.79%) | 32.89 | 29.87 - 33.39 | 1.5141 times | Fri 27 February 2026 | 33.91 (-6.12%) | 35.89 | 33.77 - 36.27 | 0.9359 times | Fri 20 February 2026 | 36.12 (1.32%) | 35.18 | 34.71 - 36.17 | 0.7425 times | Fri 13 February 2026 | 35.65 (0%) | 35.70 | 34.98 - 35.74 | 0.1271 times | Fri 13 February 2026 | 35.65 (-2.97%) | 36.89 | 34.98 - 37.60 | 0.7053 times | Fri 06 February 2026 | 36.74 (4.32%) | 35.27 | 35.12 - 37.34 | 0.9872 times | Fri 30 January 2026 | 35.22 (-2.65%) | 36.10 | 35.06 - 37.72 | 1.3081 times | Fri 23 January 2026 | 36.18 (8.62%) | 32.52 | 32.40 - 36.19 | 1.4015 times | Fri 16 January 2026 | 33.31 (2.08%) | 33.13 | 32.17 - 33.46 | 1.2769 times | Fri 09 January 2026 | 32.63 (4.58%) | 31.38 | 31.38 - 33.49 | 1.0014 times | Fri 02 January 2026 | 31.20 (-0.29%) | 31.32 | 31.03 - 31.52 | 0.2995 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 28.81 and 32.33
| Monthly Target 1 | 27.99 |
| Monthly Target 2 | 29.63 |
| Monthly Target 3 | 31.51 |
| Monthly Target 4 | 33.15 |
| Monthly Target 5 | 35.03 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 31.27 (-7.79%) | 32.89 | 29.87 - 33.39 | 0.381 times | Fri 27 February 2026 | 33.91 (-3.72%) | 35.27 | 33.77 - 37.60 | 0.8803 times | Fri 30 January 2026 | 35.22 (13.21%) | 31.43 | 31.04 - 37.72 | 1.2811 times | Wed 31 December 2025 | 31.11 (3.94%) | 29.94 | 29.53 - 31.67 | 0.9402 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.9348 times | Fri 31 October 2025 | 28.70 (8.3%) | 26.52 | 25.87 - 30.18 | 1.1314 times | Tue 30 September 2025 | 26.50 (10.23%) | 23.80 | 23.71 - 26.83 | 1.0293 times | Fri 29 August 2025 | 24.04 (4.48%) | 22.93 | 22.85 - 24.70 | 0.9199 times | Thu 31 July 2025 | 23.01 (-8.76%) | 25.30 | 22.77 - 25.44 | 1.1743 times | Mon 30 June 2025 | 25.22 (4.47%) | 24.17 | 23.44 - 25.53 | 1.3275 times | Fri 30 May 2025 | 24.14 (0.21%) | 23.72 | 23.12 - 25.53 | 1.2526 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 31.61 |
| 12 day DMA | 33.82 |
| 20 day DMA | 34.76 |
| 35 day DMA | 35.18 |
| 50 day DMA | 34.25 |
| 100 day DMA | 31.81 |
| 150 day DMA | 29.6 |
| 200 day DMA | 28.28 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.86 | 32.16 | 32.77 |
| 12 day EMA | 33.21 | 33.56 | 34.04 |
| 20 day EMA | 33.92 | 34.2 | 34.54 |
| 35 day EMA | 33.93 | 34.09 | 34.28 |
| 50 day EMA | 33.68 | 33.78 | 33.9 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.61 | 32.14 | 32.96 |
| 12 day SMA | 33.82 | 34.19 | 34.56 |
| 20 day SMA | 34.76 | 35.03 | 35.29 |
| 35 day SMA | 35.18 | 35.21 | 35.27 |
| 50 day SMA | 34.25 | 34.24 | 34.25 |
| 100 day SMA | 31.81 | 31.77 | 31.72 |
| 150 day SMA | 29.6 | 29.55 | 29.49 |
| 200 day SMA | 28.28 | 28.25 | 28.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.