Login or Join
HomepageBancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSAC are 31.52 and 32.67
| Daily Target 1 | 30.6 |
| Daily Target 2 | 31.29 |
| Daily Target 3 | 31.75 |
| Daily Target 4 | 32.44 |
| Daily Target 5 | 32.9 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 31.98 (-0.37%) | 31.13 | 31.06 - 32.21 | 1.7699 times | Wed 29 April 2026 | 32.10 (-2.96%) | 32.93 | 32.01 - 33.07 | 1.0914 times | Tue 28 April 2026 | 33.08 (-1.02%) | 33.02 | 32.65 - 33.39 | 1.9107 times | Mon 27 April 2026 | 33.42 (-1.53%) | 34.01 | 33.37 - 34.28 | 0.4741 times | Fri 24 April 2026 | 33.94 (1.5%) | 33.54 | 33.46 - 34.01 | 0.8615 times | Thu 23 April 2026 | 33.44 (-0.48%) | 33.51 | 33.03 - 33.85 | 0.7812 times | Wed 22 April 2026 | 33.60 (-1.64%) | 34.39 | 33.60 - 34.72 | 1.02 times | Tue 21 April 2026 | 34.16 (-3.69%) | 35.27 | 34.15 - 35.60 | 0.6647 times | Mon 20 April 2026 | 35.47 (-1.66%) | 35.77 | 35.18 - 35.82 | 0.5604 times | Fri 17 April 2026 | 36.07 (0.73%) | 36.40 | 36.07 - 36.82 | 0.8661 times | Thu 16 April 2026 | 35.81 (0.76%) | 35.52 | 35.37 - 35.90 | 0.5833 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 29.91 and 33.13
| Weekly Target 1 | 29.22 |
| Weekly Target 2 | 30.6 |
| Weekly Target 3 | 32.44 |
| Weekly Target 4 | 33.82 |
| Weekly Target 5 | 35.66 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 31.98 (-5.77%) | 34.01 | 31.06 - 34.28 | 1.3575 times | Fri 24 April 2026 | 33.94 (-5.91%) | 35.77 | 33.03 - 35.82 | 1.006 times | Fri 17 April 2026 | 36.07 (2.47%) | 34.93 | 34.45 - 36.82 | 1.0365 times | Fri 10 April 2026 | 35.20 (6.02%) | 33.28 | 32.00 - 35.76 | 0.9776 times | Thu 02 April 2026 | 33.20 (5.26%) | 32.63 | 31.39 - 35.49 | 1.0731 times | Fri 27 March 2026 | 31.54 (1.55%) | 31.77 | 31.46 - 32.91 | 0.739 times | Fri 20 March 2026 | 31.06 (1.64%) | 31.30 | 30.56 - 33.40 | 0.7076 times | Fri 13 March 2026 | 30.56 (-2.27%) | 30.91 | 30.44 - 33.23 | 1.3177 times | Fri 06 March 2026 | 31.27 (-7.79%) | 32.89 | 29.87 - 33.39 | 1.1031 times | Fri 27 February 2026 | 33.91 (-6.12%) | 35.89 | 33.77 - 36.27 | 0.6819 times | Fri 20 February 2026 | 36.12 (1.32%) | 35.18 | 34.71 - 36.17 | 0.541 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 28.64 and 34.4
| Monthly Target 1 | 27.53 |
| Monthly Target 2 | 29.75 |
| Monthly Target 3 | 33.286666666667 |
| Monthly Target 4 | 35.51 |
| Monthly Target 5 | 39.05 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 31.98 (-4.25%) | 34.89 | 31.06 - 36.82 | 1.379 times | Tue 31 March 2026 | 33.40 (-1.5%) | 32.89 | 29.87 - 33.43 | 1.4174 times | Fri 27 February 2026 | 33.91 (-3.72%) | 35.27 | 33.77 - 37.60 | 0.7648 times | Fri 30 January 2026 | 35.22 (13.21%) | 31.43 | 31.04 - 37.72 | 1.113 times | Wed 31 December 2025 | 31.11 (3.94%) | 29.94 | 29.53 - 31.67 | 0.8169 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.8122 times | Fri 31 October 2025 | 28.70 (8.3%) | 26.52 | 25.87 - 30.18 | 0.983 times | Tue 30 September 2025 | 26.50 (10.23%) | 23.80 | 23.71 - 26.83 | 0.8943 times | Fri 29 August 2025 | 24.04 (4.48%) | 22.93 | 22.85 - 24.70 | 0.7992 times | Thu 31 July 2025 | 23.01 (-8.76%) | 25.30 | 22.77 - 25.44 | 1.0202 times | Mon 30 June 2025 | 25.22 (4.47%) | 24.17 | 23.44 - 25.53 | 1.1533 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 32.9 |
| 12 day DMA | 34.05 |
| 20 day DMA | 34.2 |
| 35 day DMA | 33.22 |
| 50 day DMA | 33.38 |
| 100 day DMA | 33.35 |
| 150 day DMA | 31.69 |
| 200 day DMA | 29.86 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.73 | 33.11 | 33.62 |
| 12 day EMA | 33.47 | 33.74 | 34.04 |
| 20 day EMA | 33.66 | 33.84 | 34.02 |
| 35 day EMA | 33.77 | 33.88 | 33.99 |
| 50 day EMA | 33.54 | 33.6 | 33.66 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.9 | 33.2 | 33.5 |
| 12 day SMA | 34.05 | 34.38 | 34.65 |
| 20 day SMA | 34.2 | 34.29 | 34.35 |
| 35 day SMA | 33.22 | 33.24 | 33.25 |
| 50 day SMA | 33.38 | 33.45 | 33.52 |
| 100 day SMA | 33.35 | 33.34 | 33.32 |
| 150 day SMA | 31.69 | 31.65 | 31.61 |
| 200 day SMA | 29.86 | 29.82 | 29.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.