Login or Join
HomepageBancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSAC are 31.84 and 32.98
| Daily Target 1 | 30.99 |
| Daily Target 2 | 31.55 |
| Daily Target 3 | 32.126666666667 |
| Daily Target 4 | 32.69 |
| Daily Target 5 | 33.27 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 32.12 (0.41%) | 31.83 | 31.56 - 32.70 | 0.622 times | Thu 25 June 2026 | 31.99 (1.68%) | 32.15 | 31.83 - 32.52 | 1.5074 times | Wed 24 June 2026 | 31.46 (-2.45%) | 32.25 | 31.39 - 32.25 | 0.8527 times | Tue 23 June 2026 | 32.25 (-1.92%) | 32.28 | 32.04 - 32.60 | 0.8099 times | Mon 22 June 2026 | 32.88 (0.74%) | 32.81 | 32.63 - 33.26 | 1.1266 times | Thu 18 June 2026 | 32.64 (-0.55%) | 33.06 | 32.55 - 33.27 | 1.1644 times | Wed 17 June 2026 | 32.82 (-1.82%) | 33.76 | 32.71 - 34.09 | 1.0079 times | Tue 16 June 2026 | 33.43 (0.75%) | 33.24 | 32.81 - 33.75 | 0.7693 times | Mon 15 June 2026 | 33.18 (2.06%) | 33.22 | 32.92 - 33.78 | 0.9869 times | Fri 12 June 2026 | 32.51 (0.28%) | 32.66 | 32.31 - 32.92 | 1.1529 times | Thu 11 June 2026 | 32.42 (3.64%) | 31.49 | 31.43 - 32.44 | 1.4948 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 30.82 and 32.69
| Weekly Target 1 | 30.39 |
| Weekly Target 2 | 31.25 |
| Weekly Target 3 | 32.256666666667 |
| Weekly Target 4 | 33.12 |
| Weekly Target 5 | 34.13 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 32.12 (-1.59%) | 32.81 | 31.39 - 33.26 | 0.9549 times | Thu 18 June 2026 | 32.64 (0.4%) | 33.22 | 32.55 - 34.09 | 0.7627 times | Fri 12 June 2026 | 32.51 (8.29%) | 30.28 | 29.60 - 32.92 | 1.1492 times | Fri 05 June 2026 | 30.02 (-5.98%) | 31.93 | 29.76 - 31.93 | 0.8648 times | Fri 29 May 2026 | 31.93 (3.07%) | 31.32 | 31.32 - 32.63 | 0.9601 times | Fri 22 May 2026 | 30.98 (2.65%) | 30.53 | 30.07 - 31.89 | 1.2309 times | Fri 15 May 2026 | 30.18 (-0.13%) | 30.06 | 29.16 - 31.09 | 1.1844 times | Fri 08 May 2026 | 30.22 (-4.12%) | 30.93 | 30.06 - 31.72 | 0.6778 times | Wed 06 May 2026 | 31.52 (0.61%) | 31.20 | 30.26 - 31.56 | 0.6328 times | Fri 01 May 2026 | 31.33 (-7.69%) | 34.01 | 31.06 - 34.28 | 1.5825 times | Fri 24 April 2026 | 33.94 (-5.91%) | 35.77 | 33.03 - 35.82 | 1.0532 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 30.86 and 35.35
| Monthly Target 1 | 27.45 |
| Monthly Target 2 | 29.78 |
| Monthly Target 3 | 31.936666666667 |
| Monthly Target 4 | 34.27 |
| Monthly Target 5 | 36.43 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 32.12 (0.6%) | 31.93 | 29.60 - 34.09 | 1.0053 times | Fri 29 May 2026 | 31.93 (-0.16%) | 31.93 | 29.16 - 32.63 | 1.3059 times | Thu 30 April 2026 | 31.98 (-4.25%) | 34.89 | 31.06 - 36.82 | 1.296 times | Tue 31 March 2026 | 33.40 (-1.5%) | 32.89 | 29.87 - 33.43 | 1.3322 times | Fri 27 February 2026 | 33.91 (-3.72%) | 35.27 | 33.77 - 37.60 | 0.7188 times | Fri 30 January 2026 | 35.22 (13.21%) | 31.43 | 31.04 - 37.72 | 1.0461 times | Wed 31 December 2025 | 31.11 (3.94%) | 29.94 | 29.53 - 31.67 | 0.7678 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.7633 times | Fri 31 October 2025 | 28.70 (8.3%) | 26.52 | 25.87 - 30.18 | 0.9239 times | Tue 30 September 2025 | 26.50 (10.23%) | 23.80 | 23.71 - 26.83 | 0.8405 times | Fri 29 August 2025 | 24.04 (4.48%) | 22.93 | 22.85 - 24.70 | 0.7512 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 32.14 |
| 12 day DMA | 32.42 |
| 20 day DMA | 31.76 |
| 35 day DMA | 31.36 |
| 50 day DMA | 31.8 |
| 100 day DMA | 32.84 |
| 150 day DMA | 32.58 |
| 200 day DMA | 31.33 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.13 | 32.14 | 32.21 |
| 12 day EMA | 32.13 | 32.13 | 32.15 |
| 20 day EMA | 31.98 | 31.97 | 31.97 |
| 35 day EMA | 32.08 | 32.08 | 32.09 |
| 50 day EMA | 32.13 | 32.13 | 32.14 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.14 | 32.24 | 32.41 |
| 12 day SMA | 32.42 | 32.36 | 32.19 |
| 20 day SMA | 31.76 | 31.75 | 31.75 |
| 35 day SMA | 31.36 | 31.34 | 31.32 |
| 50 day SMA | 31.8 | 31.87 | 31.95 |
| 100 day SMA | 32.84 | 32.89 | 32.94 |
| 150 day SMA | 32.58 | 32.57 | 32.55 |
| 200 day SMA | 31.33 | 31.3 | 31.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.