Login or Join
HomepageBancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSAC are 32.66 and 33.22
| Daily Target 1 | 32.2 |
| Daily Target 2 | 32.56 |
| Daily Target 3 | 32.76 |
| Daily Target 4 | 33.12 |
| Daily Target 5 | 33.32 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.92 (-1.17%) | 32.52 | 32.40 - 32.96 | 1.1422 times | Fri 16 January 2026 | 33.31 (3.25%) | 32.91 | 32.17 - 33.36 | 1.2342 times | Thu 15 January 2026 | 32.26 (-2.33%) | 33.12 | 32.24 - 33.15 | 0.9062 times | Wed 14 January 2026 | 33.03 (0.46%) | 33.06 | 32.74 - 33.21 | 1.0537 times | Tue 13 January 2026 | 32.88 (-1.23%) | 33.12 | 32.64 - 33.23 | 1.016 times | Mon 12 January 2026 | 33.29 (2.02%) | 33.13 | 32.76 - 33.46 | 1.1277 times | Fri 09 January 2026 | 32.63 (1.3%) | 32.21 | 32.21 - 32.86 | 0.4945 times | Thu 08 January 2026 | 32.21 (-0.74%) | 32.30 | 31.74 - 32.67 | 1.1954 times | Wed 07 January 2026 | 32.45 (0.28%) | 32.09 | 31.81 - 32.45 | 0.9073 times | Tue 06 January 2026 | 32.36 (0.84%) | 32.58 | 32.22 - 33.49 | 0.9229 times | Mon 05 January 2026 | 32.09 (2.85%) | 31.38 | 31.38 - 32.19 | 0.6658 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 32.66 and 33.22
| Weekly Target 1 | 32.2 |
| Weekly Target 2 | 32.56 |
| Weekly Target 3 | 32.76 |
| Weekly Target 4 | 33.12 |
| Weekly Target 5 | 33.32 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.92 (-1.17%) | 32.52 | 32.40 - 32.96 | 0.3871 times | Fri 16 January 2026 | 33.31 (2.08%) | 33.13 | 32.17 - 33.46 | 1.8092 times | Fri 09 January 2026 | 32.63 (4.58%) | 31.38 | 31.38 - 33.49 | 1.4187 times | Fri 02 January 2026 | 31.20 (-0.29%) | 31.32 | 31.03 - 31.52 | 0.4244 times | Mon 29 December 2025 | 31.29 (-1.2%) | 31.32 | 31.11 - 31.40 | 0.1665 times | Fri 26 December 2025 | 31.67 (3.19%) | 30.76 | 30.73 - 31.67 | 0.7118 times | Fri 19 December 2025 | 30.69 (-1.1%) | 31.03 | 29.53 - 31.03 | 1.7242 times | Fri 12 December 2025 | 31.03 (4.41%) | 29.94 | 29.58 - 31.37 | 0.9463 times | Fri 05 December 2025 | 29.72 (-0.7%) | 29.94 | 29.67 - 31.16 | 1.4659 times | Fri 28 November 2025 | 29.93 (2.12%) | 29.58 | 29.19 - 30.08 | 0.9459 times | Fri 21 November 2025 | 29.31 (0.55%) | 29.54 | 28.74 - 29.87 | 1.3037 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 31.98 and 34.43
| Monthly Target 1 | 30.03 |
| Monthly Target 2 | 31.48 |
| Monthly Target 3 | 32.483333333333 |
| Monthly Target 4 | 33.93 |
| Monthly Target 5 | 34.93 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.92 (5.82%) | 31.43 | 31.04 - 33.49 | 0.6042 times | Wed 31 December 2025 | 31.11 (3.94%) | 29.94 | 29.53 - 31.67 | 0.8505 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.8455 times | Fri 31 October 2025 | 28.70 (8.3%) | 26.52 | 25.87 - 30.18 | 1.0234 times | Tue 30 September 2025 | 26.50 (10.23%) | 23.80 | 23.71 - 26.83 | 0.931 times | Fri 29 August 2025 | 24.04 (4.48%) | 22.93 | 22.85 - 24.70 | 0.8321 times | Thu 31 July 2025 | 23.01 (-8.76%) | 25.30 | 22.77 - 25.44 | 1.0621 times | Mon 30 June 2025 | 25.22 (4.47%) | 24.17 | 23.44 - 25.53 | 1.2007 times | Fri 30 May 2025 | 24.14 (0.21%) | 23.72 | 23.12 - 25.53 | 1.133 times | Wed 30 April 2025 | 24.09 (5.66%) | 22.89 | 20.77 - 24.90 | 1.5174 times | Mon 31 March 2025 | 22.80 (5.36%) | 21.81 | 21.60 - 23.80 | 1.0303 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 32.88 |
| 12 day DMA | 32.55 |
| 20 day DMA | 32.01 |
| 35 day DMA | 31.27 |
| 50 day DMA | 30.76 |
| 100 day DMA | 28.69 |
| 150 day DMA | 27.12 |
| 200 day DMA | 26.36 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.87 | 32.85 | 32.62 |
| 12 day EMA | 32.51 | 32.44 | 32.28 |
| 20 day EMA | 32.09 | 32 | 31.86 |
| 35 day EMA | 31.47 | 31.38 | 31.27 |
| 50 day EMA | 30.81 | 30.72 | 30.61 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.88 | 32.95 | 32.82 |
| 12 day SMA | 32.55 | 32.4 | 32.23 |
| 20 day SMA | 32.01 | 31.88 | 31.7 |
| 35 day SMA | 31.27 | 31.19 | 31.08 |
| 50 day SMA | 30.76 | 30.68 | 30.58 |
| 100 day SMA | 28.69 | 28.6 | 28.51 |
| 150 day SMA | 27.12 | 27.07 | 27.02 |
| 200 day SMA | 26.36 | 26.31 | 26.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.