Login or Join
HomepageBancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSBR are 5.83 and 5.92
| Daily Target 1 | 5.76 |
| Daily Target 2 | 5.81 |
| Daily Target 3 | 5.85 |
| Daily Target 4 | 5.9 |
| Daily Target 5 | 5.94 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.86 (1.91%) | 5.80 | 5.80 - 5.89 | 0.9429 times | Wed 29 April 2026 | 5.75 (-2.54%) | 5.84 | 5.74 - 5.86 | 1.7116 times | Tue 28 April 2026 | 5.90 (-0.67%) | 5.88 | 5.85 - 5.95 | 0.9436 times | Mon 27 April 2026 | 5.94 (-0.5%) | 6.03 | 5.94 - 6.06 | 0.9119 times | Fri 24 April 2026 | 5.97 (0.34%) | 5.96 | 5.92 - 5.99 | 0.8509 times | Thu 23 April 2026 | 5.95 (-3.25%) | 6.06 | 5.94 - 6.10 | 1.1023 times | Wed 22 April 2026 | 6.15 (-0.97%) | 6.28 | 6.14 - 6.28 | 0.7652 times | Tue 21 April 2026 | 6.21 (-2.2%) | 6.35 | 6.19 - 6.37 | 0.7305 times | Mon 20 April 2026 | 6.35 (-0.16%) | 6.35 | 6.31 - 6.38 | 0.8272 times | Fri 17 April 2026 | 6.36 (0.32%) | 6.44 | 6.33 - 6.50 | 1.2138 times | Thu 16 April 2026 | 6.34 (-0.47%) | 6.39 | 6.24 - 6.39 | 1.498 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 5.64 and 5.96
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.8866666666667 |
| Weekly Target 4 | 6.03 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.86 (-1.84%) | 6.03 | 5.74 - 6.06 | 0.7596 times | Fri 24 April 2026 | 5.97 (-6.13%) | 6.35 | 5.92 - 6.38 | 0.7202 times | Fri 17 April 2026 | 6.36 (-0.78%) | 6.37 | 6.24 - 6.57 | 1.0057 times | Fri 10 April 2026 | 6.41 (5.95%) | 6.07 | 5.91 - 6.47 | 0.7353 times | Thu 02 April 2026 | 6.05 (7.84%) | 5.70 | 5.61 - 6.14 | 0.8795 times | Fri 27 March 2026 | 5.61 (1.45%) | 5.70 | 5.61 - 5.91 | 1.1415 times | Fri 20 March 2026 | 5.53 (-3.32%) | 5.83 | 5.49 - 5.94 | 1.0411 times | Fri 13 March 2026 | 5.72 (-4.67%) | 5.95 | 5.70 - 6.32 | 1.608 times | Fri 06 March 2026 | 6.00 (-7.83%) | 6.30 | 5.87 - 6.49 | 1.1654 times | Fri 27 February 2026 | 6.51 (-7.66%) | 6.97 | 6.47 - 7.02 | 0.9437 times | Fri 20 February 2026 | 7.05 (6.98%) | 6.57 | 6.45 - 7.05 | 0.5731 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 5.39 and 6.22
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 6.0566666666667 |
| Monthly Target 4 | 6.37 |
| Monthly Target 5 | 6.89 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.86 (-1.18%) | 6.06 | 5.74 - 6.57 | 1.0514 times | Tue 31 March 2026 | 5.93 (-8.91%) | 6.30 | 5.49 - 6.49 | 1.5939 times | Fri 27 February 2026 | 6.51 (-5.92%) | 6.92 | 6.34 - 7.21 | 1.1887 times | Fri 30 January 2026 | 6.92 (13.26%) | 6.26 | 6.11 - 7.32 | 1.2157 times | Wed 31 December 2025 | 6.11 (-5.12%) | 6.40 | 5.70 - 6.59 | 0.809 times | Fri 28 November 2025 | 6.44 (11.23%) | 5.88 | 5.84 - 6.49 | 0.6294 times | Fri 31 October 2025 | 5.79 (3.58%) | 5.61 | 4.94 - 5.86 | 0.772 times | Tue 30 September 2025 | 5.59 (5.47%) | 5.16 | 5.15 - 5.65 | 0.7978 times | Fri 29 August 2025 | 5.30 (12.29%) | 4.80 | 4.68 - 5.33 | 1.0669 times | Thu 31 July 2025 | 4.72 (-13.39%) | 5.48 | 4.62 - 5.53 | 0.875 times | Mon 30 June 2025 | 5.45 (4.81%) | 5.28 | 5.09 - 5.51 | 0.5087 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 6.1 |
| 20 day DMA | 6.15 |
| 35 day DMA | 6 |
| 50 day DMA | 6.14 |
| 100 day DMA | 6.26 |
| 150 day DMA | 6.1 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 5.91 | 5.99 |
| 12 day EMA | 6.01 | 6.04 | 6.09 |
| 20 day EMA | 6.06 | 6.08 | 6.12 |
| 35 day EMA | 6.14 | 6.16 | 6.18 |
| 50 day EMA | 6.17 | 6.18 | 6.2 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 5.9 | 5.98 |
| 12 day SMA | 6.1 | 6.15 | 6.2 |
| 20 day SMA | 6.15 | 6.16 | 6.17 |
| 35 day SMA | 6 | 6.01 | 6.02 |
| 50 day SMA | 6.14 | 6.16 | 6.17 |
| 100 day SMA | 6.26 | 6.27 | 6.27 |
| 150 day SMA | 6.1 | 6.1 | 6.09 |
| 200 day SMA | 5.85 | 5.84 | 5.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.