Login or Join
HomepageBancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSBR are 4.34 and 4.46
| Daily Target 1 | 4.31 |
| Daily Target 2 | 4.36 |
| Daily Target 3 | 4.43 |
| Daily Target 4 | 4.48 |
| Daily Target 5 | 4.55 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.41 (-3.5%) | 4.49 | 4.38 - 4.50 | 0.7227 times | Thu 29 October 2026 | 4.57 (0.66%) | 4.57 | 4.52 - 4.67 | 1.8927 times | Wed 28 October 2026 | 4.54 (-6.2%) | 4.79 | 4.53 - 4.79 | 1.3768 times | Tue 27 October 2026 | 4.84 (0.41%) | 4.87 | 4.78 - 4.92 | 0.7204 times | Mon 26 October 2026 | 4.82 (-13.15%) | 5.01 | 4.78 - 5.13 | 2.1713 times | Fri 23 October 2026 | 5.55 (0.91%) | 5.45 | 5.37 - 5.56 | 0.863 times | Thu 22 October 2026 | 5.50 (-3%) | 5.56 | 5.47 - 5.59 | 0.5833 times | Wed 21 October 2026 | 5.67 (0.89%) | 5.60 | 5.60 - 5.73 | 0.9025 times | Tue 20 October 2026 | 5.62 (1.81%) | 5.54 | 5.54 - 5.67 | 0.4071 times | Mon 19 October 2026 | 5.52 (-1.08%) | 5.56 | 5.47 - 5.57 | 0.3604 times | Fri 16 October 2026 | 5.58 (-0.18%) | 5.65 | 5.53 - 5.68 | 0.2917 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 4.02 and 4.77
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.64 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.41 (-20.54%) | 5.01 | 4.38 - 5.13 | 1.749 times | Fri 23 October 2026 | 5.55 (-0.54%) | 5.56 | 5.37 - 5.73 | 0.7917 times | Fri 16 October 2026 | 5.58 (-3.96%) | 5.81 | 5.53 - 5.82 | 0.5287 times | Fri 09 October 2026 | 5.81 (7.59%) | 5.68 | 5.61 - 6.02 | 1.9807 times | Fri 02 October 2026 | 5.40 (-6.25%) | 5.68 | 5.27 - 5.77 | 0.6897 times | Fri 25 September 2026 | 5.76 (0.17%) | 5.85 | 5.65 - 5.91 | 0.446 times | Fri 18 September 2026 | 5.75 (-4.49%) | 5.86 | 5.74 - 5.98 | 0.8388 times | Fri 11 September 2026 | 6.02 (1.01%) | 6.05 | 5.83 - 6.05 | 0.7937 times | Fri 04 September 2026 | 5.96 (2.58%) | 5.88 | 5.70 - 6.03 | 1.4796 times | Fri 28 August 2026 | 5.81 (1.22%) | 5.73 | 5.71 - 5.86 | 0.7022 times | Fri 21 August 2026 | 5.74 (-0.52%) | 5.78 | 5.54 - 5.84 | 0.9467 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 3.58 and 5.22
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 4.9366666666667 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 6.58 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.41 (-20.83%) | 5.52 | 4.38 - 6.02 | 2.3056 times | Wed 30 September 2026 | 5.57 (-3.13%) | 5.73 | 5.56 - 6.05 | 1.697 times | Mon 31 August 2026 | 5.75 (1.41%) | 5.70 | 5.54 - 5.91 | 1.973 times | Fri 31 July 2026 | 5.67 (8%) | 5.19 | 4.95 - 5.80 | 1.0932 times | Tue 30 June 2026 | 5.25 (-3.49%) | 5.38 | 5.10 - 5.57 | 0.7894 times | Fri 29 May 2026 | 5.44 (-7.17%) | 5.86 | 5.26 - 6.03 | 0.4237 times | Thu 30 April 2026 | 5.86 (-1.18%) | 6.06 | 5.74 - 6.57 | 0.3577 times | Tue 31 March 2026 | 5.93 (-8.91%) | 6.30 | 5.49 - 6.49 | 0.5423 times | Fri 27 February 2026 | 6.51 (-5.92%) | 6.92 | 6.34 - 7.21 | 0.4045 times | Fri 30 January 2026 | 6.92 (13.26%) | 6.26 | 6.11 - 7.32 | 0.4136 times | Wed 31 December 2025 | 6.11 (-5.12%) | 6.40 | 5.70 - 6.59 | 0.2753 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.43 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.64 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.61 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.83 | 4.96 |
| 12 day EMA | 5.04 | 5.16 | 5.27 |
| 20 day EMA | 5.25 | 5.34 | 5.42 |
| 35 day EMA | 5.44 | 5.5 | 5.56 |
| 50 day EMA | 5.55 | 5.6 | 5.64 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.86 | 5.05 |
| 12 day SMA | 5.18 | 5.28 | 5.38 |
| 20 day SMA | 5.43 | 5.48 | 5.52 |
| 35 day SMA | 5.56 | 5.6 | 5.64 |
| 50 day SMA | 5.64 | 5.67 | 5.69 |
| 100 day SMA | 5.53 | 5.54 | 5.55 |
| 150 day SMA | 5.61 | 5.63 | 5.63 |
| 200 day SMA | 5.81 | 5.82 | 5.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.