Login or Join
HomepageBancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSBR are 5.15 and 5.28
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.12 |
| Daily Target 3 | 5.1766666666667 |
| Daily Target 4 | 5.25 |
| Daily Target 5 | 5.31 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.20 (0.78%) | 5.11 | 5.10 - 5.23 | 0.7067 times | Thu 25 June 2026 | 5.16 (0.39%) | 5.18 | 5.13 - 5.23 | 0.9987 times | Wed 24 June 2026 | 5.14 (-2.28%) | 5.24 | 5.13 - 5.25 | 0.7343 times | Tue 23 June 2026 | 5.26 (-0.94%) | 5.22 | 5.21 - 5.30 | 2.5238 times | Mon 22 June 2026 | 5.31 (2.12%) | 5.28 | 5.27 - 5.35 | 0.6486 times | Thu 18 June 2026 | 5.20 (-3.17%) | 5.35 | 5.20 - 5.39 | 0.592 times | Wed 17 June 2026 | 5.37 (-0.74%) | 5.48 | 5.36 - 5.56 | 1.1437 times | Tue 16 June 2026 | 5.41 (0.19%) | 5.38 | 5.37 - 5.44 | 1.1055 times | Mon 15 June 2026 | 5.40 (-0.37%) | 5.55 | 5.38 - 5.57 | 0.7715 times | Fri 12 June 2026 | 5.42 (0.93%) | 5.44 | 5.40 - 5.49 | 0.7753 times | Thu 11 June 2026 | 5.37 (1.7%) | 5.33 | 5.22 - 5.43 | 0.9562 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 5.03 and 5.28
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.2166666666667 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.20 (0%) | 5.28 | 5.10 - 5.35 | 2.0154 times | Thu 18 June 2026 | 5.20 (-4.06%) | 5.55 | 5.20 - 5.57 | 1.2974 times | Fri 12 June 2026 | 5.42 (3.44%) | 5.20 | 5.16 - 5.49 | 1.6749 times | Fri 05 June 2026 | 5.24 (-3.68%) | 5.38 | 5.21 - 5.53 | 1.0011 times | Fri 29 May 2026 | 5.44 (0.93%) | 5.49 | 5.39 - 5.52 | 0.7095 times | Fri 22 May 2026 | 5.39 (1.13%) | 5.37 | 5.26 - 5.61 | 0.8599 times | Fri 15 May 2026 | 5.33 (-8.58%) | 5.83 | 5.29 - 5.84 | 0.7284 times | Fri 08 May 2026 | 5.83 (-2.51%) | 6.01 | 5.79 - 6.03 | 0.4548 times | Wed 06 May 2026 | 5.98 (3.1%) | 5.82 | 5.76 - 6.03 | 0.5096 times | Fri 01 May 2026 | 5.80 (-2.85%) | 6.03 | 5.74 - 6.06 | 0.7489 times | Fri 24 April 2026 | 5.97 (-6.13%) | 6.35 | 5.92 - 6.38 | 0.5752 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 4.92 and 5.39
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 5.01 |
| Monthly Target 3 | 5.29 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 5.76 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.20 (-4.41%) | 5.38 | 5.10 - 5.57 | 1.9057 times | Fri 29 May 2026 | 5.44 (-7.17%) | 5.86 | 5.26 - 6.03 | 1.0833 times | Thu 30 April 2026 | 5.86 (-1.18%) | 6.06 | 5.74 - 6.57 | 0.9148 times | Tue 31 March 2026 | 5.93 (-8.91%) | 6.30 | 5.49 - 6.49 | 1.3868 times | Fri 27 February 2026 | 6.51 (-5.92%) | 6.92 | 6.34 - 7.21 | 1.0342 times | Fri 30 January 2026 | 6.92 (13.26%) | 6.26 | 6.11 - 7.32 | 1.0578 times | Wed 31 December 2025 | 6.11 (-5.12%) | 6.40 | 5.70 - 6.59 | 0.7039 times | Fri 28 November 2025 | 6.44 (11.23%) | 5.88 | 5.84 - 6.49 | 0.5476 times | Fri 31 October 2025 | 5.79 (3.58%) | 5.61 | 4.94 - 5.86 | 0.6717 times | Tue 30 September 2025 | 5.59 (5.47%) | 5.16 | 5.15 - 5.65 | 0.6941 times | Fri 29 August 2025 | 5.30 (12.29%) | 4.80 | 4.68 - 5.33 | 0.9282 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.29 |
| 20 day DMA | 5.31 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.58 |
| 100 day DMA | 5.93 |
| 150 day DMA | 6.05 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.22 | 5.25 |
| 12 day EMA | 5.27 | 5.28 | 5.3 |
| 20 day EMA | 5.33 | 5.34 | 5.36 |
| 35 day EMA | 5.47 | 5.49 | 5.51 |
| 50 day EMA | 5.6 | 5.62 | 5.64 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.21 | 5.26 |
| 12 day SMA | 5.29 | 5.3 | 5.31 |
| 20 day SMA | 5.31 | 5.33 | 5.34 |
| 35 day SMA | 5.4 | 5.42 | 5.45 |
| 50 day SMA | 5.58 | 5.6 | 5.62 |
| 100 day SMA | 5.93 | 5.94 | 5.96 |
| 150 day SMA | 6.05 | 6.06 | 6.07 |
| 200 day SMA | 5.94 | 5.94 | 5.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.