Login or Join
HomepageBancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSBR are 4.53 and 4.65
| Daily Target 1 | 4.44 |
| Daily Target 2 | 4.5 |
| Daily Target 3 | 4.5566666666667 |
| Daily Target 4 | 4.62 |
| Daily Target 5 | 4.68 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.57 (2.24%) | 4.52 | 4.49 - 4.61 | 0.8509 times |
| Thu 10 April 2025 | 4.47 (-1.76%) | 4.49 | 4.41 - 4.53 | 0.8424 times |
| Wed 09 April 2025 | 4.55 (4.36%) | 4.27 | 4.26 - 4.59 | 0.9053 times |
| Tue 08 April 2025 | 4.36 (-2.24%) | 4.59 | 4.33 - 4.59 | 0.7165 times |
| Mon 07 April 2025 | 4.46 (-2.62%) | 4.45 | 4.40 - 4.63 | 1.7971 times |
| Fri 04 April 2025 | 4.58 (-6.53%) | 4.71 | 4.52 - 4.72 | 1.2374 times |
| Thu 03 April 2025 | 4.90 (2.08%) | 4.87 | 4.84 - 4.96 | 1.5318 times |
| Wed 02 April 2025 | 4.80 (1.05%) | 4.79 | 4.73 - 4.83 | 0.6892 times |
| Tue 01 April 2025 | 4.75 (0.85%) | 4.71 | 4.70 - 4.82 | 0.8568 times |
| Mon 31 March 2025 | 4.71 (-1.05%) | 4.71 | 4.65 - 4.73 | 0.5726 times |
| Fri 28 March 2025 | 4.76 (-0.83%) | 4.80 | 4.74 - 4.83 | 1.9256 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 4.42 and 4.79
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.34 |
| Weekly Target 3 | 4.4866666666667 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.57 (-0.22%) | 4.45 | 4.26 - 4.63 | 0.9668 times |
| Fri 04 April 2025 | 4.58 (-3.78%) | 4.71 | 4.52 - 4.96 | 0.9244 times |
| Fri 28 March 2025 | 4.76 (0.63%) | 4.72 | 4.66 - 4.84 | 0.5528 times |
| Fri 21 March 2025 | 4.73 (2.6%) | 4.65 | 4.65 - 4.87 | 0.9707 times |
| Fri 14 March 2025 | 4.61 (1.99%) | 4.45 | 4.31 - 4.63 | 0.5966 times |
| Fri 07 March 2025 | 4.52 (3.67%) | 4.40 | 4.27 - 4.56 | 0.8792 times |
| Fri 28 February 2025 | 4.36 (-5.63%) | 4.67 | 4.35 - 4.71 | 0.4809 times |
| Fri 21 February 2025 | 4.62 (-2.12%) | 4.75 | 4.60 - 4.82 | 1.3519 times |
| Fri 14 February 2025 | 4.72 (2.16%) | 4.65 | 4.49 - 4.77 | 1.1229 times |
| Fri 07 February 2025 | 4.62 (2.44%) | 4.43 | 4.41 - 4.85 | 2.1537 times |
| Fri 31 January 2025 | 4.51 (6.12%) | 4.26 | 4.23 - 4.52 | 0.8457 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 4.07 and 4.77
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 4.5966666666667 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.3 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.57 (-2.97%) | 4.71 | 4.26 - 4.96 | 0.6294 times |
| Mon 31 March 2025 | 4.71 (8.03%) | 4.40 | 4.27 - 4.87 | 1.0971 times |
| Fri 28 February 2025 | 4.36 (-3.33%) | 4.43 | 4.35 - 4.85 | 1.8038 times |
| Fri 31 January 2025 | 4.51 (15.35%) | 3.78 | 3.75 - 4.52 | 1.8438 times |
| Tue 31 December 2024 | 3.91 (-15.18%) | 4.14 | 3.75 - 4.36 | 0.8529 times |
| Tue 26 November 2024 | 4.61 (-2.54%) | 4.70 | 4.32 - 4.82 | 0.6725 times |
| Thu 31 October 2024 | 4.73 (-10.08%) | 5.25 | 4.73 - 5.39 | 0.9719 times |
| Mon 30 September 2024 | 5.26 (-6.07%) | 5.59 | 5.18 - 5.73 | 0.4259 times |
| Fri 30 August 2024 | 5.60 (10.45%) | 5.10 | 4.78 - 5.77 | 0.6956 times |
| Wed 31 July 2024 | 5.07 (2.63%) | 4.95 | 4.79 - 5.33 | 1.0071 times |
| Fri 28 June 2024 | 4.94 (-6.97%) | 5.32 | 4.90 - 5.38 | 0.9415 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.59 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.66 |
| 200 day DMA | 4.8 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.52 | 4.55 |
| 12 day EMA | 4.6 | 4.6 | 4.62 |
| 20 day EMA | 4.6 | 4.6 | 4.61 |
| 35 day EMA | 4.61 | 4.61 | 4.62 |
| 50 day EMA | 4.57 | 4.57 | 4.57 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.48 | 4.57 |
| 12 day SMA | 4.64 | 4.65 | 4.67 |
| 20 day SMA | 4.66 | 4.65 | 4.64 |
| 35 day SMA | 4.59 | 4.6 | 4.61 |
| 50 day SMA | 4.59 | 4.59 | 4.59 |
| 100 day SMA | 4.39 | 4.39 | 4.39 |
| 150 day SMA | 4.66 | 4.66 | 4.67 |
| 200 day SMA | 4.8 | 4.8 | 4.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.