Login or Join
HomepageBancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSBR are 5.94 and 6.09
| Daily Target 1 | 5.81 |
| Daily Target 2 | 5.91 |
| Daily Target 3 | 5.9633333333333 |
| Daily Target 4 | 6.06 |
| Daily Target 5 | 6.11 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.00 (-1.64%) | 5.92 | 5.87 - 6.02 | 1.0337 times | Thu 05 March 2026 | 6.10 (-3.79%) | 6.20 | 6.05 - 6.25 | 0.8764 times | Wed 04 March 2026 | 6.34 (3.09%) | 6.32 | 6.25 - 6.37 | 0.9301 times | Tue 03 March 2026 | 6.15 (-4.5%) | 6.00 | 5.89 - 6.20 | 1.8753 times | Mon 02 March 2026 | 6.44 (-1.08%) | 6.30 | 6.28 - 6.49 | 0.8104 times | Fri 27 February 2026 | 6.51 (-1.96%) | 6.57 | 6.47 - 6.62 | 0.7068 times | Thu 26 February 2026 | 6.64 (-1.34%) | 6.69 | 6.56 - 6.69 | 0.7299 times | Wed 25 February 2026 | 6.73 (-1.46%) | 6.84 | 6.65 - 6.84 | 0.7602 times | Tue 24 February 2026 | 6.83 (1.34%) | 6.67 | 6.66 - 6.86 | 1.1299 times | Mon 23 February 2026 | 6.74 (-4.4%) | 6.97 | 6.72 - 7.02 | 1.1474 times | Fri 20 February 2026 | 7.05 (3.83%) | 6.76 | 6.76 - 7.05 | 0.8171 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 5.63 and 6.25
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.75 |
| Weekly Target 3 | 6.12 |
| Weekly Target 4 | 6.37 |
| Weekly Target 5 | 6.74 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.00 (-7.83%) | 6.30 | 5.87 - 6.49 | 1.2649 times | Fri 27 February 2026 | 6.51 (-7.66%) | 6.97 | 6.47 - 7.02 | 1.0242 times | Fri 20 February 2026 | 7.05 (6.98%) | 6.57 | 6.45 - 7.05 | 0.622 times | Fri 13 February 2026 | 6.59 (0%) | 6.59 | 6.46 - 6.61 | 0.1916 times | Fri 13 February 2026 | 6.59 (1.54%) | 6.51 | 6.46 - 7.14 | 1.2175 times | Fri 06 February 2026 | 6.49 (-6.21%) | 6.92 | 6.34 - 7.21 | 1.3615 times | Fri 30 January 2026 | 6.92 (2.22%) | 6.74 | 6.73 - 7.32 | 1.2256 times | Fri 23 January 2026 | 6.77 (10.44%) | 6.13 | 6.13 - 6.82 | 1.071 times | Fri 16 January 2026 | 6.13 (-3.92%) | 6.30 | 6.11 - 6.34 | 1.4299 times | Fri 09 January 2026 | 6.38 (2.74%) | 6.20 | 6.12 - 6.44 | 0.5918 times | Fri 02 January 2026 | 6.21 (2.81%) | 6.09 | 5.99 - 6.30 | 0.3823 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 5.63 and 6.25
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 5.75 |
| Monthly Target 3 | 6.12 |
| Monthly Target 4 | 6.37 |
| Monthly Target 5 | 6.74 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.00 (-7.83%) | 6.30 | 5.87 - 6.49 | 0.415 times | Fri 27 February 2026 | 6.51 (-5.92%) | 6.92 | 6.34 - 7.21 | 1.449 times | Fri 30 January 2026 | 6.92 (13.26%) | 6.26 | 6.11 - 7.32 | 1.4819 times | Wed 31 December 2025 | 6.11 (-5.12%) | 6.40 | 5.70 - 6.59 | 0.9861 times | Fri 28 November 2025 | 6.44 (11.23%) | 5.88 | 5.84 - 6.49 | 0.7673 times | Fri 31 October 2025 | 5.79 (3.58%) | 5.61 | 4.94 - 5.86 | 0.9411 times | Tue 30 September 2025 | 5.59 (5.47%) | 5.16 | 5.15 - 5.65 | 0.9725 times | Fri 29 August 2025 | 5.30 (12.29%) | 4.80 | 4.68 - 5.33 | 1.3005 times | Thu 31 July 2025 | 4.72 (-13.39%) | 5.48 | 4.62 - 5.53 | 1.0666 times | Mon 30 June 2025 | 5.45 (4.81%) | 5.28 | 5.09 - 5.51 | 0.6201 times | Fri 30 May 2025 | 5.20 (-1.14%) | 5.27 | 4.96 - 5.49 | 0.8284 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 6.21 |
| 12 day DMA | 6.53 |
| 20 day DMA | 6.62 |
| 35 day DMA | 6.67 |
| 50 day DMA | 6.53 |
| 100 day DMA | 6.23 |
| 150 day DMA | 5.9 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.31 | 6.41 |
| 12 day EMA | 6.4 | 6.47 | 6.54 |
| 20 day EMA | 6.5 | 6.55 | 6.6 |
| 35 day EMA | 6.49 | 6.52 | 6.55 |
| 50 day EMA | 6.45 | 6.47 | 6.48 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.21 | 6.31 | 6.42 |
| 12 day SMA | 6.53 | 6.58 | 6.62 |
| 20 day SMA | 6.62 | 6.64 | 6.66 |
| 35 day SMA | 6.67 | 6.68 | 6.68 |
| 50 day SMA | 6.53 | 6.53 | 6.53 |
| 100 day SMA | 6.23 | 6.22 | 6.21 |
| 150 day SMA | 5.9 | 5.89 | 5.88 |
| 200 day SMA | 5.71 | 5.71 | 5.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.