Login or Join
HomepageBancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSBR are 5.49 and 5.65
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.52 |
| Daily Target 3 | 5.6233333333333 |
| Daily Target 4 | 5.68 |
| Daily Target 5 | 5.78 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 5.57 (-1.76%) | 5.69 | 5.57 - 5.73 | 0.8011 times | Thu 05 September 2024 | 5.67 (0.35%) | 5.67 | 5.63 - 5.70 | 0.9991 times | Wed 04 September 2024 | 5.65 (0.89%) | 5.64 | 5.64 - 5.72 | 0.6181 times | Tue 03 September 2024 | 5.60 (0%) | 5.59 | 5.58 - 5.65 | 1.5299 times | Fri 30 August 2024 | 5.60 (0%) | 5.51 | 5.51 - 5.62 | 1.6546 times | Fri 30 August 2024 | 5.60 (0%) | 5.51 | 5.51 - 5.62 | 1.6546 times | Thu 29 August 2024 | 5.60 (-1.41%) | 5.58 | 5.58 - 5.65 | 0.8316 times | Wed 28 August 2024 | 5.68 (0%) | 5.63 | 5.60 - 5.69 | 0.628 times | Tue 27 August 2024 | 5.68 (-0.53%) | 5.67 | 5.66 - 5.71 | 0.5203 times | Mon 26 August 2024 | 5.71 (-0.17%) | 5.72 | 5.68 - 5.74 | 0.7627 times | Fri 23 August 2024 | 5.72 (2.33%) | 5.67 | 5.64 - 5.77 | 1.1284 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 5.49 and 5.65
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.6233333333333 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 5.57 (-0.54%) | 5.59 | 5.57 - 5.73 | 0.5262 times | Fri 30 August 2024 | 5.60 (0%) | 5.51 | 5.51 - 5.62 | 0.2205 times | Fri 30 August 2024 | 5.60 (-2.1%) | 5.72 | 5.51 - 5.74 | 0.586 times | Fri 23 August 2024 | 5.72 (2.33%) | 5.62 | 5.54 - 5.77 | 0.7779 times | Fri 16 August 2024 | 5.59 (6.27%) | 5.28 | 5.25 - 5.64 | 0.7871 times | Fri 09 August 2024 | 5.26 (6.91%) | 4.83 | 4.78 - 5.27 | 1.2604 times | Fri 02 August 2024 | 4.92 (-1.8%) | 5.01 | 4.91 - 5.18 | 1.5156 times | Fri 26 July 2024 | 5.01 (-3.84%) | 5.23 | 4.90 - 5.25 | 1.531 times | Fri 19 July 2024 | 5.21 (-0.19%) | 5.21 | 5.13 - 5.33 | 1.4865 times | Fri 12 July 2024 | 5.22 (5.03%) | 4.95 | 4.84 - 5.25 | 1.3087 times | Fri 05 July 2024 | 4.97 (-0.2%) | 4.90 | 4.90 - 5.03 | 0.4583 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 5.49 and 5.65
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 5.6233333333333 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 5.78 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 5.57 (-0.54%) | 5.59 | 5.57 - 5.73 | 0.0763 times | Fri 30 August 2024 | 5.60 (10.45%) | 5.10 | 4.78 - 5.77 | 0.6147 times | Wed 31 July 2024 | 5.07 (2.63%) | 4.95 | 4.79 - 5.33 | 0.89 times | Fri 28 June 2024 | 4.94 (-6.97%) | 5.32 | 4.90 - 5.38 | 0.832 times | Fri 31 May 2024 | 5.31 (-4.5%) | 5.59 | 5.26 - 6.01 | 1.2478 times | Tue 30 April 2024 | 5.56 (-2.8%) | 5.74 | 5.06 - 5.84 | 1.1285 times | Thu 28 March 2024 | 5.72 (0.35%) | 5.73 | 5.59 - 5.79 | 0.8284 times | Thu 29 February 2024 | 5.70 (-0.35%) | 5.76 | 5.57 - 6.02 | 0.9654 times | Wed 31 January 2024 | 5.72 (-12.67%) | 6.50 | 5.67 - 6.60 | 1.7401 times | Fri 29 December 2023 | 6.55 (4.63%) | 6.21 | 6.10 - 6.66 | 1.6767 times | Thu 30 November 2023 | 6.26 (18.34%) | 5.34 | 5.34 - 6.52 | 1.0849 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.28 |
| 100 day DMA | 5.3 |
| 150 day DMA | 5.41 |
| 200 day DMA | 5.62 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.64 | 5.62 |
| 12 day EMA | 5.6 | 5.61 | 5.6 |
| 20 day EMA | 5.54 | 5.54 | 5.53 |
| 35 day EMA | 5.43 | 5.42 | 5.41 |
| 50 day EMA | 5.29 | 5.28 | 5.26 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.62 | 5.61 |
| 12 day SMA | 5.64 | 5.65 | 5.65 |
| 20 day SMA | 5.61 | 5.59 | 5.56 |
| 35 day SMA | 5.37 | 5.36 | 5.35 |
| 50 day SMA | 5.28 | 5.27 | 5.26 |
| 100 day SMA | 5.3 | 5.29 | 5.29 |
| 150 day SMA | 5.41 | 5.42 | 5.42 |
| 200 day SMA | 5.62 | 5.62 | 5.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.