Login or Join
HomepageBancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSBR are 5.23 and 5.29
| Daily Target 1 | 5.21 |
| Daily Target 2 | 5.24 |
| Daily Target 3 | 5.27 |
| Daily Target 4 | 5.3 |
| Daily Target 5 | 5.33 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.27 (-0.38%) | 5.30 | 5.24 - 5.30 | 0.8432 times | Tue 23 April 2024 | 5.29 (2.12%) | 5.17 | 5.16 - 5.32 | 1.1652 times | Mon 22 April 2024 | 5.18 (-1.33%) | 5.11 | 5.09 - 5.19 | 1.3472 times | Fri 19 April 2024 | 5.25 (2.54%) | 5.11 | 5.11 - 5.26 | 0.8824 times | Thu 18 April 2024 | 5.12 (-0.19%) | 5.17 | 5.06 - 5.19 | 0.8988 times | Wed 17 April 2024 | 5.13 (0%) | 5.14 | 5.09 - 5.17 | 0.9422 times | Tue 16 April 2024 | 5.13 (-2.29%) | 5.18 | 5.11 - 5.18 | 1.0702 times | Mon 15 April 2024 | 5.25 (-1.5%) | 5.26 | 5.21 - 5.30 | 1.3578 times | Fri 12 April 2024 | 5.33 (-1.11%) | 5.36 | 5.28 - 5.36 | 0.937 times | Thu 11 April 2024 | 5.39 (-0.37%) | 5.40 | 5.36 - 5.41 | 0.5559 times | Wed 10 April 2024 | 5.41 (-5.09%) | 5.57 | 5.41 - 5.59 | 1.3209 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 5.18 and 5.41
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.2266666666667 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.27 (0.38%) | 5.11 | 5.09 - 5.32 | 0.8044 times | Fri 19 April 2024 | 5.25 (-1.5%) | 5.26 | 5.06 - 5.30 | 1.2348 times | Fri 12 April 2024 | 5.33 (-4.65%) | 5.56 | 5.28 - 5.73 | 1.1908 times | Fri 05 April 2024 | 5.59 (-2.27%) | 5.74 | 5.50 - 5.84 | 1.2639 times | Thu 28 March 2024 | 5.72 (2.33%) | 5.63 | 5.59 - 5.76 | 1.2446 times | Fri 22 March 2024 | 5.59 (-2.27%) | 5.76 | 5.59 - 5.76 | 1.2785 times | Fri 15 March 2024 | 5.72 (0.18%) | 5.70 | 5.65 - 5.77 | 0.8439 times | Fri 08 March 2024 | 5.71 (-1.04%) | 5.72 | 5.65 - 5.79 | 0.7999 times | Fri 01 March 2024 | 5.77 (1.94%) | 5.65 | 5.65 - 5.85 | 0.6667 times | Fri 23 February 2024 | 5.66 (-2.92%) | 5.91 | 5.66 - 6.02 | 0.6726 times | Fri 16 February 2024 | 5.83 (1.57%) | 5.78 | 5.57 - 5.87 | 0.8722 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 4.78 and 5.56
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 5.39 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 6.17 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.27 (-7.87%) | 5.74 | 5.06 - 5.84 | 0.7842 times | Thu 28 March 2024 | 5.72 (0.35%) | 5.73 | 5.59 - 5.79 | 0.746 times | Thu 29 February 2024 | 5.70 (-0.35%) | 5.76 | 5.57 - 6.02 | 0.8694 times | Wed 31 January 2024 | 5.72 (-12.67%) | 6.50 | 5.67 - 6.60 | 1.567 times | Fri 29 December 2023 | 6.55 (4.63%) | 6.21 | 6.10 - 6.66 | 1.5099 times | Thu 30 November 2023 | 6.26 (18.34%) | 5.34 | 5.34 - 6.52 | 0.977 times | Tue 31 October 2023 | 5.29 (3.12%) | 5.13 | 4.93 - 5.58 | 1.0314 times | Fri 29 September 2023 | 5.13 (-5.87%) | 5.55 | 5.01 - 5.57 | 0.6751 times | Thu 31 August 2023 | 5.45 (-10.21%) | 5.98 | 5.23 - 5.99 | 1.1425 times | Mon 31 July 2023 | 6.07 (-4.56%) | 6.47 | 5.92 - 6.64 | 0.6974 times | Fri 30 June 2023 | 6.36 (10.99%) | 5.72 | 5.70 - 6.59 | 1.3346 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.29 |
| 20 day DMA | 5.43 |
| 35 day DMA | 5.54 |
| 50 day DMA | 5.6 |
| 100 day DMA | 5.9 |
| 150 day DMA | 5.8 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.24 | 5.21 |
| 12 day EMA | 5.3 | 5.31 | 5.31 |
| 20 day EMA | 5.39 | 5.4 | 5.41 |
| 35 day EMA | 5.47 | 5.48 | 5.49 |
| 50 day EMA | 5.58 | 5.59 | 5.6 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.19 | 5.16 |
| 12 day SMA | 5.29 | 5.32 | 5.34 |
| 20 day SMA | 5.43 | 5.44 | 5.46 |
| 35 day SMA | 5.54 | 5.55 | 5.56 |
| 50 day SMA | 5.6 | 5.61 | 5.62 |
| 100 day SMA | 5.9 | 5.91 | 5.92 |
| 150 day SMA | 5.8 | 5.8 | 5.8 |
| 200 day SMA | 5.75 | 5.75 | 5.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.