Login or Join
HomepageBancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSBR are 5.93 and 6.14
| Daily Target 1 | 5.89 |
| Daily Target 2 | 5.96 |
| Daily Target 3 | 6.1 |
| Daily Target 4 | 6.17 |
| Daily Target 5 | 6.31 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.03 (-1.15%) | 6.24 | 6.03 - 6.24 | 1.3583 times | Fri 05 December 2025 | 6.10 (-6.73%) | 6.49 | 6.08 - 6.51 | 2.1358 times | Thu 04 December 2025 | 6.54 (1.08%) | 6.57 | 6.53 - 6.59 | 0.3979 times | Wed 03 December 2025 | 6.47 (-1.22%) | 6.53 | 6.45 - 6.55 | 0.7826 times | Tue 02 December 2025 | 6.55 (2.83%) | 6.43 | 6.43 - 6.58 | 0.6937 times | Mon 01 December 2025 | 6.37 (-1.09%) | 6.40 | 6.35 - 6.42 | 2.7737 times | Fri 28 November 2025 | 6.44 (0.16%) | 6.48 | 6.44 - 6.49 | 0.3055 times | Wed 26 November 2025 | 6.43 (3.38%) | 6.33 | 6.33 - 6.44 | 0.4446 times | Tue 25 November 2025 | 6.22 (0.81%) | 6.16 | 6.13 - 6.26 | 0.611 times | Mon 24 November 2025 | 6.17 (0.49%) | 6.18 | 6.14 - 6.21 | 0.4969 times | Fri 21 November 2025 | 6.14 (1.15%) | 6.08 | 6.05 - 6.16 | 0.769 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 5.93 and 6.14
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 5.96 |
| Weekly Target 3 | 6.1 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 6.31 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.03 (-1.15%) | 6.24 | 6.03 - 6.24 | 0.3123 times | Fri 05 December 2025 | 6.10 (-5.28%) | 6.40 | 6.08 - 6.59 | 1.5599 times | Fri 28 November 2025 | 6.44 (4.89%) | 6.18 | 6.13 - 6.49 | 0.4272 times | Fri 21 November 2025 | 6.14 (-3.46%) | 6.36 | 6.05 - 6.36 | 0.9146 times | Fri 14 November 2025 | 6.36 (5.12%) | 6.10 | 6.10 - 6.43 | 1.8725 times | Fri 07 November 2025 | 6.05 (4.49%) | 5.88 | 5.84 - 6.13 | 1.1176 times | Fri 31 October 2025 | 5.79 (0%) | 5.74 | 5.74 - 5.86 | 0.2598 times | Fri 31 October 2025 | 5.79 (6.63%) | 5.49 | 5.44 - 5.86 | 1.1663 times | Fri 24 October 2025 | 5.43 (3.23%) | 5.35 | 5.30 - 5.47 | 0.8297 times | Fri 17 October 2025 | 5.26 (3.54%) | 5.16 | 4.94 - 5.27 | 1.54 times | Fri 10 October 2025 | 5.08 (-7.47%) | 5.44 | 5.08 - 5.44 | 0.8679 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 5.75 and 6.31
| Monthly Target 1 | 5.66 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 6.2166666666667 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 6.78 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.03 (-6.37%) | 6.40 | 6.03 - 6.59 | 0.3884 times | Fri 28 November 2025 | 6.44 (11.23%) | 5.88 | 5.84 - 6.49 | 0.8986 times | Fri 31 October 2025 | 5.79 (3.58%) | 5.61 | 4.94 - 5.86 | 1.1021 times | Tue 30 September 2025 | 5.59 (5.47%) | 5.16 | 5.15 - 5.65 | 1.1389 times | Fri 29 August 2025 | 5.30 (12.29%) | 4.80 | 4.68 - 5.33 | 1.523 times | Thu 31 July 2025 | 4.72 (-13.39%) | 5.48 | 4.62 - 5.53 | 1.2492 times | Mon 30 June 2025 | 5.45 (4.81%) | 5.28 | 5.09 - 5.51 | 0.7262 times | Fri 30 May 2025 | 5.20 (-1.14%) | 5.27 | 4.96 - 5.49 | 0.9702 times | Wed 30 April 2025 | 5.26 (11.68%) | 4.71 | 4.26 - 5.26 | 1.1075 times | Mon 31 March 2025 | 4.71 (8.03%) | 4.40 | 4.27 - 4.87 | 0.896 times | Fri 28 February 2025 | 4.36 (-3.33%) | 4.43 | 4.35 - 4.85 | 1.4731 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 6.29 |
| 20 day DMA | 6.29 |
| 35 day DMA | 6.01 |
| 50 day DMA | 5.8 |
| 100 day DMA | 5.46 |
| 150 day DMA | 5.39 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.35 | 6.47 |
| 12 day EMA | 6.27 | 6.31 | 6.35 |
| 20 day EMA | 6.22 | 6.24 | 6.25 |
| 35 day EMA | 6.03 | 6.03 | 6.03 |
| 50 day EMA | 5.83 | 5.82 | 5.81 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.41 | 6.47 |
| 12 day SMA | 6.29 | 6.31 | 6.32 |
| 20 day SMA | 6.29 | 6.29 | 6.28 |
| 35 day SMA | 6.01 | 5.99 | 5.97 |
| 50 day SMA | 5.8 | 5.79 | 5.78 |
| 100 day SMA | 5.46 | 5.45 | 5.44 |
| 150 day SMA | 5.39 | 5.39 | 5.38 |
| 200 day SMA | 5.21 | 5.21 | 5.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.