Login or Join
HomepageBancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSBR are 5.91 and 6.03
| Daily Target 1 | 5.81 |
| Daily Target 2 | 5.88 |
| Daily Target 3 | 5.93 |
| Daily Target 4 | 6 |
| Daily Target 5 | 6.05 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.95 (2.41%) | 5.90 | 5.86 - 5.98 | 0.9028 times | Wed 16 September 2026 | 5.81 (-0.85%) | 5.87 | 5.77 - 5.90 | 0.9625 times | Tue 15 September 2026 | 5.86 (-1.51%) | 5.87 | 5.84 - 5.91 | 0.9634 times | Mon 14 September 2026 | 5.95 (-1.16%) | 5.86 | 5.85 - 5.96 | 0.5451 times | Fri 11 September 2026 | 6.02 (2.38%) | 5.97 | 5.95 - 6.02 | 0.5335 times | Thu 10 September 2026 | 5.88 (-0.17%) | 5.83 | 5.83 - 5.95 | 1.0409 times | Wed 09 September 2026 | 5.89 (-1.01%) | 5.87 | 5.83 - 5.90 | 0.6532 times | Tue 08 September 2026 | 5.95 (-0.17%) | 6.05 | 5.95 - 6.05 | 1.305 times | Fri 04 September 2026 | 5.96 (-1%) | 5.94 | 5.94 - 5.99 | 1.5412 times | Thu 03 September 2026 | 6.02 (2.21%) | 5.97 | 5.93 - 6.03 | 1.5525 times | Wed 02 September 2026 | 5.89 (2.97%) | 5.82 | 5.81 - 5.90 | 1.424 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 5.86 and 6.07
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 5.9 |
| Weekly Target 4 | 6.03 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.95 (-1.16%) | 5.86 | 5.77 - 5.98 | 0.8717 times | Fri 11 September 2026 | 6.02 (1.01%) | 6.05 | 5.83 - 6.05 | 0.9127 times | Fri 04 September 2026 | 5.96 (2.58%) | 5.88 | 5.70 - 6.03 | 1.7014 times | Fri 28 August 2026 | 5.81 (1.22%) | 5.73 | 5.71 - 5.86 | 0.8075 times | Fri 21 August 2026 | 5.74 (-0.52%) | 5.78 | 5.54 - 5.84 | 1.0887 times | Fri 14 August 2026 | 5.77 (-0.69%) | 5.80 | 5.70 - 5.86 | 2.0466 times | Fri 07 August 2026 | 5.81 (2.47%) | 5.70 | 5.66 - 5.91 | 1.063 times | Fri 31 July 2026 | 5.67 (6.98%) | 5.37 | 4.95 - 5.80 | 1.2033 times | Fri 24 July 2026 | 5.30 (0%) | 5.35 | 5.29 - 5.36 | 0.0393 times | Fri 24 July 2026 | 5.30 (1.15%) | 5.24 | 5.24 - 5.45 | 0.2658 times | Fri 17 July 2026 | 5.24 (-2.96%) | 5.44 | 5.19 - 5.49 | 0.5084 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 5.83 and 6.18
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 5.75 |
| Monthly Target 3 | 5.9 |
| Monthly Target 4 | 6.1 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.95 (3.48%) | 5.73 | 5.70 - 6.05 | 1.6721 times | Mon 31 August 2026 | 5.75 (1.41%) | 5.70 | 5.54 - 5.91 | 2.6194 times | Fri 31 July 2026 | 5.67 (8%) | 5.19 | 4.95 - 5.80 | 1.4514 times | Tue 30 June 2026 | 5.25 (-3.49%) | 5.38 | 5.10 - 5.57 | 1.048 times | Fri 29 May 2026 | 5.44 (-7.17%) | 5.86 | 5.26 - 6.03 | 0.5625 times | Thu 30 April 2026 | 5.86 (-1.18%) | 6.06 | 5.74 - 6.57 | 0.4749 times | Tue 31 March 2026 | 5.93 (-8.91%) | 6.30 | 5.49 - 6.49 | 0.72 times | Fri 27 February 2026 | 6.51 (-5.92%) | 6.92 | 6.34 - 7.21 | 0.537 times | Fri 30 January 2026 | 6.92 (13.26%) | 6.26 | 6.11 - 7.32 | 0.5492 times | Wed 31 December 2025 | 6.11 (-5.12%) | 6.40 | 5.70 - 6.59 | 0.3654 times | Fri 28 November 2025 | 6.44 (11.23%) | 5.88 | 5.84 - 6.49 | 0.2843 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 5.91 |
| 20 day DMA | 5.84 |
| 35 day DMA | 5.77 |
| 50 day DMA | 5.65 |
| 100 day DMA | 5.54 |
| 150 day DMA | 5.75 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.88 | 5.91 |
| 12 day EMA | 5.89 | 5.88 | 5.89 |
| 20 day EMA | 5.85 | 5.84 | 5.84 |
| 35 day EMA | 5.74 | 5.73 | 5.73 |
| 50 day EMA | 5.63 | 5.62 | 5.61 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 5.9 | 5.92 |
| 12 day SMA | 5.91 | 5.89 | 5.89 |
| 20 day SMA | 5.84 | 5.83 | 5.82 |
| 35 day SMA | 5.77 | 5.75 | 5.74 |
| 50 day SMA | 5.65 | 5.63 | 5.62 |
| 100 day SMA | 5.54 | 5.54 | 5.54 |
| 150 day SMA | 5.75 | 5.75 | 5.76 |
| 200 day SMA | 5.91 | 5.91 | 5.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.