BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong Daily Stock price targets for BassettFurniture BSET are 16.75 and 17.81

Daily Target 115.87
Daily Target 216.57
Daily Target 316.926666666667
Daily Target 417.63
Daily Target 517.99

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Fri 26 June 2026 17.28 (2.98%) 16.70 16.22 - 17.28 7.0395 times
Thu 25 June 2026 16.78 (0.96%) 16.45 16.17 - 16.92 0.4583 times
Wed 24 June 2026 16.62 (5.19%) 15.93 15.92 - 16.65 0.7283 times
Tue 23 June 2026 15.80 (1.15%) 15.52 15.30 - 15.83 0.27 times
Mon 22 June 2026 15.62 (-0.19%) 15.62 15.30 - 15.69 0.2745 times
Thu 18 June 2026 15.65 (0%) 15.74 15.58 - 15.96 0.3413 times
Wed 17 June 2026 15.65 (0.58%) 15.60 15.59 - 15.96 0.3338 times
Tue 16 June 2026 15.56 (-0.19%) 15.60 15.47 - 15.84 0.2415 times
Mon 15 June 2026 15.59 (-0.89%) 15.73 15.50 - 15.99 0.1973 times
Fri 12 June 2026 15.73 (1.61%) 15.43 15.43 - 15.89 0.1155 times
Thu 11 June 2026 15.48 (3.06%) 15.02 14.86 - 15.48 0.3818 times

Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 16.29 and 18.27

Weekly Target 114.64
Weekly Target 215.96
Weekly Target 316.62
Weekly Target 417.94
Weekly Target 518.6

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Fri 26 June 2026 17.28 (10.42%) 15.62 15.30 - 17.28 5.4569 times
Thu 18 June 2026 15.65 (-0.51%) 15.73 15.47 - 15.99 0.693 times
Fri 12 June 2026 15.73 (10.62%) 14.22 14.22 - 15.89 0.8886 times
Fri 05 June 2026 14.22 (-4.95%) 14.85 14.17 - 15.03 0.4914 times
Fri 29 May 2026 14.96 (2.19%) 14.68 14.28 - 14.96 0.4055 times
Fri 22 May 2026 14.64 (4.05%) 14.02 14.00 - 14.73 0.5227 times
Fri 15 May 2026 14.07 (-0.35%) 14.12 14.00 - 14.86 0.6417 times
Fri 08 May 2026 14.12 (-0.56%) 14.21 14.12 - 14.37 0.1862 times
Wed 06 May 2026 14.20 (-1.46%) 14.44 14.04 - 14.57 0.3127 times
Fri 01 May 2026 14.41 (-3.68%) 14.80 14.38 - 15.21 0.4013 times
Fri 24 April 2026 14.96 (3.46%) 14.45 14.20 - 15.17 0.9894 times

weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 15.73 and 18.84

Monthly Target 113.13
Monthly Target 215.21
Monthly Target 316.243333333333
Monthly Target 418.32
Monthly Target 519.35

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Fri 26 June 2026 17.28 (15.51%) 14.85 14.17 - 17.28 2.5885 times
Fri 29 May 2026 14.96 (2.61%) 14.58 14.00 - 15.15 0.732 times
Thu 30 April 2026 14.58 (3.04%) 14.30 13.17 - 15.21 1.179 times
Tue 31 March 2026 14.15 (-5.48%) 14.86 13.70 - 15.24 0.9353 times
Fri 27 February 2026 14.97 (-5.25%) 15.73 14.32 - 16.80 0.7749 times
Fri 30 January 2026 15.80 (-5.73%) 16.89 14.78 - 17.41 0.3735 times
Wed 31 December 2025 16.76 (7.92%) 15.51 15.01 - 17.65 0.7542 times
Fri 28 November 2025 15.53 (5.29%) 14.85 14.37 - 15.92 0.7037 times
Fri 31 October 2025 14.75 (-5.69%) 15.59 14.46 - 17.00 1.1647 times
Tue 30 September 2025 15.64 (-7.02%) 16.54 15.27 - 17.12 0.7943 times
Fri 29 August 2025 16.82 (6.32%) 15.83 15.36 - 17.92 0.8772 times

monthly chart BassettFurniture

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 16.42
12 day DMA 15.9
20 day DMA 15.37
35 day DMA 14.94
50 day DMA 14.82
100 day DMA 14.79
150 day DMA 15.28
200 day DMA 15.32

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5916.2415.97
12 day EMA15.9915.7615.58
20 day EMA15.6215.4515.31
35 day EMA15.2415.1215.02
50 day EMA14.9514.8614.78

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4216.0915.87
12 day SMA15.915.715.51
20 day SMA15.3715.2515.14
35 day SMA14.9414.8514.77
50 day SMA14.8214.7614.72
100 day SMA14.7914.7814.77
150 day SMA15.2815.2715.25
200 day SMA15.3215.3215.32
Back to top | Use Dark Theme