BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong Daily Stock price targets for BassettFurniture BSET are 17.22 and 17.62

Daily Target 117.13
Daily Target 217.31
Daily Target 317.53
Daily Target 417.71
Daily Target 517.93

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Thu 17 September 2026 17.49 (0.17%) 17.75 17.35 - 17.75 0.8156 times
Wed 16 September 2026 17.46 (0.98%) 17.48 17.20 - 17.57 0.7275 times
Tue 15 September 2026 17.29 (-2.87%) 17.68 17.10 - 17.68 0.6627 times
Mon 14 September 2026 17.80 (0.62%) 17.70 17.35 - 17.80 0.9129 times
Fri 11 September 2026 17.69 (-2.27%) 18.13 17.48 - 18.15 1.3253 times
Thu 10 September 2026 18.10 (-0.39%) 18.07 17.97 - 18.42 0.8619 times
Wed 09 September 2026 18.17 (0%) 18.21 17.97 - 18.40 0.9639 times
Tue 08 September 2026 18.17 (-5.17%) 19.06 18.05 - 19.06 2.2475 times
Fri 04 September 2026 19.16 (2.84%) 18.45 18.45 - 19.20 0.8202 times
Thu 03 September 2026 18.63 (-1.27%) 18.87 18.56 - 18.87 0.6627 times
Wed 02 September 2026 18.87 (1.34%) 18.62 18.45 - 18.97 0.8665 times

Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 16.95 and 17.65

Weekly Target 116.76
Weekly Target 217.13
Weekly Target 317.463333333333
Weekly Target 417.83
Weekly Target 518.16

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Thu 17 September 2026 17.49 (-1.13%) 17.70 17.10 - 17.80 0.5196 times
Fri 11 September 2026 17.69 (-7.67%) 19.06 17.48 - 19.06 0.8994 times
Fri 04 September 2026 19.16 (2.24%) 18.88 18.45 - 19.20 0.6315 times
Fri 28 August 2026 18.74 (-0.85%) 18.91 18.61 - 19.43 0.6516 times
Fri 21 August 2026 18.90 (-1.15%) 19.12 18.49 - 19.41 0.762 times
Fri 14 August 2026 19.12 (-6.04%) 20.17 18.88 - 20.21 0.8292 times
Fri 07 August 2026 20.35 (7.27%) 19.32 18.84 - 20.81 1.6274 times
Fri 31 July 2026 18.97 (-2.67%) 19.73 18.78 - 19.99 1.3078 times
Fri 24 July 2026 19.49 (0%) 19.45 19.16 - 19.84 0.5759 times
Fri 24 July 2026 19.49 (-9.77%) 21.37 19.16 - 21.79 2.1956 times
Fri 17 July 2026 21.60 (3.7%) 21.54 20.85 - 22.26 3.1684 times

weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 16.25 and 18.35

Monthly Target 115.83
Monthly Target 216.66
Monthly Target 317.93
Monthly Target 418.76
Monthly Target 520.03

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Thu 17 September 2026 17.49 (-6.97%) 18.78 17.10 - 19.20 0.3444 times
Mon 31 August 2026 18.80 (-0.9%) 19.32 18.47 - 20.81 0.7328 times
Fri 31 July 2026 18.97 (7.05%) 17.70 17.70 - 22.26 2.2629 times
Tue 30 June 2026 17.72 (18.45%) 14.85 14.17 - 18.36 2.5018 times
Fri 29 May 2026 14.96 (2.61%) 14.58 14.00 - 15.15 0.6409 times
Thu 30 April 2026 14.58 (3.04%) 14.30 13.17 - 15.21 1.0323 times
Tue 31 March 2026 14.15 (-5.48%) 14.86 13.70 - 15.24 0.819 times
Fri 27 February 2026 14.97 (-5.25%) 15.73 14.32 - 16.80 0.6785 times
Fri 30 January 2026 15.80 (-5.73%) 16.89 14.78 - 17.41 0.327 times
Wed 31 December 2025 16.76 (7.92%) 15.51 15.01 - 17.65 0.6603 times
Fri 28 November 2025 15.53 (5.29%) 14.85 14.37 - 15.92 0.6162 times

monthly chart BassettFurniture

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 17.55
12 day DMA 18.12
20 day DMA 18.41
35 day DMA 18.88
50 day DMA 19.39
100 day DMA 17.47
150 day DMA 16.51
200 day DMA 16.47

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6117.6717.78
12 day EMA1818.0918.2
20 day EMA18.318.3918.49
35 day EMA18.8118.8918.97
50 day EMA19.2419.3119.39

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5517.6717.81
12 day SMA18.1218.2318.34
20 day SMA18.4118.4818.56
35 day SMA18.8818.9419.01
50 day SMA19.3919.4619.51
100 day SMA17.4717.4517.42
150 day SMA16.5116.516.49
200 day SMA16.4716.4616.45
Back to top | Use Dark Theme