BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong Daily Stock price targets for BassettFurniture BSET are 16.66 and 17.36

Daily Target 116.09
Daily Target 216.52
Daily Target 316.79
Daily Target 417.22
Daily Target 517.49

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Wed 21 January 2026 16.95 (2.6%) 16.62 16.36 - 17.06 0.8085 times
Tue 20 January 2026 16.52 (-2.88%) 17.04 16.51 - 17.24 0.8191 times
Fri 16 January 2026 17.01 (0.24%) 17.24 16.84 - 17.41 1.9043 times
Thu 15 January 2026 16.97 (0.59%) 16.99 16.80 - 17.15 0.5106 times
Wed 14 January 2026 16.87 (1.69%) 16.61 16.55 - 16.95 0.8511 times
Tue 13 January 2026 16.59 (-0.24%) 16.61 16.27 - 16.68 0.8723 times
Mon 12 January 2026 16.63 (0.67%) 16.56 16.35 - 16.93 1.0106 times
Fri 09 January 2026 16.52 (0.73%) 16.35 16.12 - 16.82 1.2447 times
Thu 08 January 2026 16.40 (2.44%) 15.90 15.90 - 16.65 0.617 times
Wed 07 January 2026 16.01 (-2.56%) 16.50 16.00 - 16.50 1.3617 times
Tue 06 January 2026 16.43 (0.55%) 16.32 15.97 - 16.64 1.2234 times

Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 16.22 and 17.1

Weekly Target 115.97
Weekly Target 216.46
Weekly Target 316.85
Weekly Target 417.34
Weekly Target 517.73

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Wed 21 January 2026 16.95 (-0.35%) 17.04 16.36 - 17.24 0.1954 times
Fri 16 January 2026 17.01 (2.97%) 16.56 16.27 - 17.41 0.6182 times
Fri 09 January 2026 16.52 (-0.42%) 16.54 15.90 - 16.82 0.6258 times
Fri 02 January 2026 16.59 (-3.1%) 16.95 16.53 - 17.12 0.5185 times
Fri 26 December 2025 17.12 (-2.95%) 17.51 16.95 - 17.64 0.562 times
Fri 19 December 2025 17.64 (4.01%) 16.94 16.74 - 17.65 1.8328 times
Fri 12 December 2025 16.96 (11.14%) 15.23 15.01 - 17.14 2.3053 times
Fri 05 December 2025 15.26 (-1.74%) 15.51 15.20 - 16.02 0.9758 times
Fri 28 November 2025 15.53 (1.37%) 15.23 15.03 - 15.92 0.9783 times
Fri 21 November 2025 15.32 (3.93%) 14.67 14.47 - 15.32 1.3879 times
Fri 14 November 2025 14.74 (1.17%) 14.68 14.37 - 15.17 2.0959 times

weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 16.43 and 17.94

Monthly Target 115.24
Monthly Target 216.1
Monthly Target 316.753333333333
Monthly Target 417.61
Monthly Target 518.26

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Wed 21 January 2026 16.95 (1.13%) 16.89 15.90 - 17.41 0.193 times
Wed 31 December 2025 16.76 (7.92%) 15.51 15.01 - 17.65 0.7109 times
Fri 28 November 2025 15.53 (5.29%) 14.85 14.37 - 15.92 0.6634 times
Fri 31 October 2025 14.75 (-5.69%) 15.59 14.46 - 17.00 1.098 times
Tue 30 September 2025 15.64 (-7.02%) 16.54 15.27 - 17.12 0.7487 times
Fri 29 August 2025 16.82 (6.32%) 15.83 15.36 - 17.92 0.8269 times
Thu 31 July 2025 15.82 (4.08%) 15.22 15.10 - 19.75 1.8593 times
Mon 30 June 2025 15.20 (-8.82%) 16.78 14.13 - 16.95 2.1801 times
Fri 30 May 2025 16.67 (-5.55%) 17.41 15.88 - 18.87 0.6556 times
Wed 30 April 2025 17.65 (15.74%) 15.35 13.96 - 19.67 1.0642 times
Mon 31 March 2025 15.25 (-3.48%) 15.65 15.03 - 16.20 0.4708 times

monthly chart BassettFurniture

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 16.86
12 day DMA 16.6
20 day DMA 16.78
35 day DMA 16.6
50 day DMA 16.1
100 day DMA 15.92
150 day DMA 16.17
200 day DMA 16.4

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA16.816.7316.84
12 day EMA16.7516.7116.74
20 day EMA16.6816.6516.66
35 day EMA16.3516.3116.3
50 day EMA16.0816.0416.02

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8616.7916.81
12 day SMA16.616.5716.59
20 day SMA16.7816.8216.85
35 day SMA16.616.5516.53
50 day SMA16.116.0616.03
100 day SMA15.9215.9215.92
150 day SMA16.1716.1616.16
200 day SMA16.416.3916.39
Back to top | Use Dark Theme