Login or Join
HomepageBassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets BassettFurniture
Strong Daily Stock price targets for BassettFurniture BSET are 15.51 and 15.91
| Daily Target 1 | 15.24 |
| Daily Target 2 | 15.38 |
| Daily Target 3 | 15.64 |
| Daily Target 4 | 15.78 |
| Daily Target 5 | 16.04 |
Daily price and volume Bassett Furniture
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 15.52 (0.19%) | 15.50 | 15.50 - 15.90 | 0.829 times |
| Tue 17 June 2025 | 15.49 (-1.65%) | 15.59 | 15.34 - 16.13 | 1.4162 times |
| Fri 13 June 2025 | 15.75 (-2.11%) | 15.90 | 15.75 - 16.35 | 0.6563 times |
| Thu 12 June 2025 | 16.09 (0.06%) | 16.13 | 15.92 - 16.37 | 1.1831 times |
| Wed 11 June 2025 | 16.08 (1.77%) | 15.77 | 15.77 - 16.35 | 1.0751 times |
| Tue 10 June 2025 | 15.80 (-0.63%) | 15.32 | 15.32 - 16.34 | 1.209 times |
| Mon 09 June 2025 | 15.90 (-1.97%) | 16.22 | 15.90 - 16.60 | 1.0276 times |
| Fri 06 June 2025 | 16.22 (-2.82%) | 16.41 | 16.22 - 16.81 | 0.6477 times |
| Thu 05 June 2025 | 16.69 (2.77%) | 16.24 | 16.20 - 16.83 | 0.7858 times |
| Wed 04 June 2025 | 16.24 (0.31%) | 16.05 | 16.04 - 16.87 | 1.1701 times |
| Tue 03 June 2025 | 16.19 (-1.1%) | 16.44 | 16.19 - 16.62 | 0.8679 times |
Weekly price and charts BassettFurniture
Strong weekly Stock price targets for BassettFurniture BSET are 15.04 and 15.83
| Weekly Target 1 | 14.87 |
| Weekly Target 2 | 15.2 |
| Weekly Target 3 | 15.663333333333 |
| Weekly Target 4 | 15.99 |
| Weekly Target 5 | 16.45 |
Weekly price and volumes for Bassett Furniture
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 15.52 (-1.46%) | 15.59 | 15.34 - 16.13 | 0.5128 times |
| Fri 13 June 2025 | 15.75 (-2.9%) | 16.22 | 15.32 - 16.60 | 1.1764 times |
| Fri 06 June 2025 | 16.22 (-2.7%) | 16.78 | 16.04 - 16.95 | 0.993 times |
| Fri 30 May 2025 | 16.67 (1.09%) | 16.70 | 15.88 - 17.57 | 0.8175 times |
| Fri 23 May 2025 | 16.49 (-4.68%) | 17.09 | 16.01 - 17.37 | 0.783 times |
| Fri 16 May 2025 | 17.30 (-1.82%) | 18.12 | 17.18 - 18.12 | 1.0877 times |
| Fri 09 May 2025 | 17.62 (-5.57%) | 18.45 | 17.16 - 18.65 | 1.0108 times |
| Fri 02 May 2025 | 18.66 (5.01%) | 17.89 | 17.10 - 18.87 | 1.566 times |
| Fri 25 April 2025 | 17.77 (-4.97%) | 18.45 | 16.18 - 18.45 | 1.5453 times |
| Thu 17 April 2025 | 18.70 (-0.53%) | 16.82 | 16.82 - 19.67 | 0.5076 times |
| Wed 16 April 2025 | 18.80 (0%) | 16.82 | 16.82 - 18.89 | 0 times |
Monthly price and charts BassettFurniture
Strong monthly Stock price targets for BassettFurniture BSET are 14.61 and 16.24
| Monthly Target 1 | 14.3 |
| Monthly Target 2 | 14.91 |
| Monthly Target 3 | 15.93 |
| Monthly Target 4 | 16.54 |
| Monthly Target 5 | 17.56 |
Monthly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 15.52 (-6.9%) | 16.78 | 15.32 - 16.95 | 0.8058 times |
| Fri 30 May 2025 | 16.67 (-5.55%) | 17.41 | 15.88 - 18.87 | 1.2843 times |
| Wed 30 April 2025 | 17.65 (15.74%) | 15.35 | 13.96 - 19.67 | 2.0847 times |
| Mon 31 March 2025 | 15.25 (-3.48%) | 15.65 | 15.03 - 16.20 | 0.9222 times |
| Fri 28 February 2025 | 15.80 (8.52%) | 14.52 | 13.77 - 15.96 | 0.8221 times |
| Fri 31 January 2025 | 14.56 (5.2%) | 13.78 | 13.62 - 15.42 | 1.0876 times |
| Tue 31 December 2024 | 13.84 (-8.34%) | 14.68 | 13.61 - 14.93 | 0.6896 times |
| Tue 26 November 2024 | 15.10 (4.93%) | 14.26 | 14.10 - 15.38 | 0.6491 times |
| Thu 31 October 2024 | 14.39 (-0.42%) | 14.31 | 13.75 - 14.95 | 0.9534 times |
| Mon 30 September 2024 | 14.45 (2.05%) | 14.00 | 13.14 - 15.14 | 0.7012 times |
| Fri 30 August 2024 | 14.16 (7.76%) | 13.11 | 12.10 - 14.19 | 1.3406 times |
Indicator Analysis of BassettFurniture
Please login to view indicator analysis. or View indicator analysis of BassettFurniture BSET on MunafaSutra.com for free
DMA SMA EMA moving averages of Bassett Furniture BSET
DMA (daily moving average) of Bassett Furniture BSET
| DMA period | DMA value |
| 5 day DMA | 15.79 |
| 12 day DMA | 16.03 |
| 20 day DMA | 16.28 |
| 35 day DMA | 16.82 |
| 50 day DMA | 17.11 |
| 100 day DMA | 16.13 |
| 150 day DMA | 15.52 |
| 200 day DMA | 15.17 |
EMA (exponential moving average) of Bassett Furniture BSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.72 | 15.82 | 15.98 |
| 12 day EMA | 16 | 16.09 | 16.2 |
| 20 day EMA | 16.23 | 16.31 | 16.4 |
| 35 day EMA | 16.53 | 16.59 | 16.65 |
| 50 day EMA | 16.83 | 16.88 | 16.94 |
SMA (simple moving average) of Bassett Furniture BSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.79 | 15.84 | 15.92 |
| 12 day SMA | 16.03 | 16.12 | 16.25 |
| 20 day SMA | 16.28 | 16.35 | 16.44 |
| 35 day SMA | 16.82 | 16.88 | 16.94 |
| 50 day SMA | 17.11 | 17.12 | 17.11 |
| 100 day SMA | 16.13 | 16.12 | 16.1 |
| 150 day SMA | 15.52 | 15.52 | 15.51 |
| 200 day SMA | 15.17 | 15.16 | 15.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.