BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong Daily Stock price targets for BassettFurniture BSET are 13.85 and 14.25

Daily Target 113.76
Daily Target 213.93
Daily Target 314.163333333333
Daily Target 414.33
Daily Target 514.56

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Mon 09 March 2026 14.09 (-2.76%) 14.37 14.00 - 14.40 1.4396 times
Fri 06 March 2026 14.49 (-1.02%) 14.57 14.22 - 14.91 1.2711 times
Thu 05 March 2026 14.64 (-2.79%) 15.06 14.37 - 15.17 1.9011 times
Wed 04 March 2026 15.06 (1.35%) 15.06 14.78 - 15.15 0.5678 times
Tue 03 March 2026 14.86 (-0.2%) 14.83 14.71 - 15.07 0.685 times
Mon 02 March 2026 14.89 (-0.53%) 14.86 14.83 - 15.24 0.9634 times
Fri 27 February 2026 14.97 (0.47%) 14.96 14.90 - 15.32 0.9084 times
Thu 26 February 2026 14.90 (-1.91%) 15.21 14.90 - 15.42 0.9121 times
Wed 25 February 2026 15.19 (4.11%) 14.57 14.57 - 15.27 0.8645 times
Tue 24 February 2026 14.59 (0.62%) 14.59 14.32 - 14.76 0.4872 times
Mon 23 February 2026 14.50 (-3.01%) 14.82 14.46 - 14.85 1.4945 times

Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 13.85 and 14.25

Weekly Target 113.76
Weekly Target 213.93
Weekly Target 314.163333333333
Weekly Target 414.33
Weekly Target 514.56

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Mon 09 March 2026 14.09 (-2.76%) 14.37 14.00 - 14.40 0.4688 times
Fri 06 March 2026 14.49 (-3.21%) 14.86 14.22 - 15.24 1.7547 times
Fri 27 February 2026 14.97 (0.13%) 14.82 14.32 - 15.42 1.5197 times
Fri 20 February 2026 14.95 (-6.5%) 16.00 14.50 - 16.18 1.0915 times
Fri 13 February 2026 15.99 (0%) 16.06 15.70 - 16.23 0.167 times
Fri 13 February 2026 15.99 (1.46%) 15.85 15.63 - 16.62 1.515 times
Fri 06 February 2026 15.76 (-0.25%) 15.73 15.24 - 16.80 1.4684 times
Fri 30 January 2026 15.80 (-0.25%) 16.03 14.78 - 16.58 0.9889 times
Fri 23 January 2026 15.84 (-6.88%) 17.04 15.78 - 17.24 0.4485 times
Fri 16 January 2026 17.01 (2.97%) 16.56 16.27 - 17.41 0.5774 times
Fri 09 January 2026 16.52 (-0.42%) 16.54 15.90 - 16.82 0.5845 times

weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 13.43 and 14.67

Monthly Target 113.2
Monthly Target 213.65
Monthly Target 314.443333333333
Monthly Target 414.89
Monthly Target 515.68

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Mon 09 March 2026 14.09 (-5.88%) 14.86 14.00 - 15.24 0.2982 times
Fri 27 February 2026 14.97 (-5.25%) 15.73 14.32 - 16.80 0.7728 times
Fri 30 January 2026 15.80 (-5.73%) 16.89 14.78 - 17.41 0.3725 times
Wed 31 December 2025 16.76 (7.92%) 15.51 15.01 - 17.65 0.7522 times
Fri 28 November 2025 15.53 (5.29%) 14.85 14.37 - 15.92 0.7019 times
Fri 31 October 2025 14.75 (-5.69%) 15.59 14.46 - 17.00 1.1617 times
Tue 30 September 2025 15.64 (-7.02%) 16.54 15.27 - 17.12 0.7922 times
Fri 29 August 2025 16.82 (6.32%) 15.83 15.36 - 17.92 0.8749 times
Thu 31 July 2025 15.82 (4.08%) 15.22 15.10 - 19.75 1.9672 times
Mon 30 June 2025 15.20 (-8.82%) 16.78 14.13 - 16.95 2.3066 times
Fri 30 May 2025 16.67 (-5.55%) 17.41 15.88 - 18.87 0.6936 times

monthly chart BassettFurniture

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 14.63
12 day DMA 14.76
20 day DMA 15.15
35 day DMA 15.46
50 day DMA 15.83
100 day DMA 15.69
150 day DMA 15.87
200 day DMA 16.05

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5214.7314.85
12 day EMA14.8114.9415.02
20 day EMA15.0515.1515.22
35 day EMA15.4415.5215.58
50 day EMA15.8315.915.96

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6314.7914.88
12 day SMA14.7614.8414.88
20 day SMA15.1515.2415.3
35 day SMA15.4615.5415.62
50 day SMA15.8315.8915.95
100 day SMA15.6915.715.71
150 day SMA15.8715.8815.89
200 day SMA16.0516.0716.08
Back to top | Use Dark Theme