BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong Daily Stock price targets for BassettFurniture BSET are 21.93 and 22.67

Daily Target 121.74
Daily Target 222.12
Daily Target 322.48
Daily Target 422.86
Daily Target 523.22

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Fri 30 October 2026 22.50 (-1.4%) 22.67 22.10 - 22.84 1.0871 times
Thu 29 October 2026 22.82 (4.3%) 22.17 22.17 - 22.95 0.7739 times
Wed 28 October 2026 21.88 (-2.1%) 22.24 21.78 - 22.52 0.9791 times
Tue 27 October 2026 22.35 (0.36%) 22.45 22.16 - 22.67 1.1483 times
Mon 26 October 2026 22.27 (0.63%) 22.13 21.96 - 22.67 0.9359 times
Fri 23 October 2026 22.13 (0.45%) 22.21 21.71 - 22.43 1.3391 times
Thu 22 October 2026 22.03 (2.51%) 21.60 21.54 - 22.22 0.8135 times
Wed 21 October 2026 21.49 (0.23%) 21.45 21.40 - 22.01 0.9143 times
Tue 20 October 2026 21.44 (-1.33%) 21.79 21.17 - 22.09 0.8099 times
Mon 19 October 2026 21.73 (1.49%) 21.35 21.09 - 21.74 1.1987 times
Fri 16 October 2026 21.41 (-0.14%) 21.71 20.97 - 21.95 1.0295 times

Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 22.14 and 23.31

Weekly Target 121.24
Weekly Target 221.87
Weekly Target 322.41
Weekly Target 423.04
Weekly Target 523.58

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Fri 30 October 2026 22.50 (1.67%) 22.13 21.78 - 22.95 1.0261 times
Fri 23 October 2026 22.13 (3.36%) 21.35 21.09 - 22.43 1.0576 times
Fri 16 October 2026 21.41 (2.2%) 20.88 20.79 - 22.25 1.0531 times
Fri 09 October 2026 20.95 (1.11%) 20.74 20.17 - 21.76 1.2031 times
Fri 02 October 2026 20.72 (13.35%) 18.39 17.47 - 20.80 1.7874 times
Fri 25 September 2026 18.28 (2.75%) 17.66 17.13 - 18.38 0.6256 times
Fri 18 September 2026 17.79 (0.57%) 17.70 16.86 - 17.80 1.1266 times
Fri 11 September 2026 17.69 (-7.67%) 19.06 17.48 - 19.06 0.8738 times
Fri 04 September 2026 19.16 (2.24%) 18.88 18.45 - 19.20 0.6136 times
Fri 28 August 2026 18.74 (-0.85%) 18.91 18.61 - 19.43 0.6331 times
Fri 21 August 2026 18.90 (-1.15%) 19.12 18.49 - 19.41 0.7403 times

weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 20.01 and 25.45

Monthly Target 115.55
Monthly Target 219.02
Monthly Target 320.986666666667
Monthly Target 424.46
Monthly Target 526.43

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Fri 30 October 2026 22.50 (28.79%) 18.52 17.51 - 22.95 0.9381 times
Wed 30 September 2026 17.47 (-7.07%) 18.78 16.86 - 19.20 0.6714 times
Mon 31 August 2026 18.80 (-0.9%) 19.32 18.47 - 20.81 0.6835 times
Fri 31 July 2026 18.97 (7.05%) 17.70 17.70 - 22.26 2.1108 times
Tue 30 June 2026 17.72 (18.45%) 14.85 14.17 - 18.36 2.3337 times
Fri 29 May 2026 14.96 (2.61%) 14.58 14.00 - 15.15 0.5979 times
Thu 30 April 2026 14.58 (3.04%) 14.30 13.17 - 15.21 0.9629 times
Tue 31 March 2026 14.15 (-5.48%) 14.86 13.70 - 15.24 0.7639 times
Fri 27 February 2026 14.97 (-5.25%) 15.73 14.32 - 16.80 0.6328 times
Fri 30 January 2026 15.80 (-5.73%) 16.89 14.78 - 17.41 0.305 times
Wed 31 December 2025 16.76 (7.92%) 15.51 15.01 - 17.65 0.6159 times

monthly chart BassettFurniture

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 22.36
12 day DMA 21.96
20 day DMA 21.69
35 day DMA 20.11
50 day DMA 19.67
100 day DMA 19.34
150 day DMA 17.71
200 day DMA 17.07

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3622.2922.03
12 day EMA21.9621.8621.69
20 day EMA21.4621.3521.19
35 day EMA20.7320.6320.5
50 day EMA19.8719.7619.64

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3622.2922.13
12 day SMA21.9621.8721.74
20 day SMA21.6921.621.41
35 day SMA20.1119.9719.84
50 day SMA19.6719.5919.51
100 day SMA19.3419.2619.18
150 day SMA17.7117.6517.59
200 day SMA17.0717.0417.01
Back to top | Use Dark Theme