Login or Join
HomepageBassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets BassettFurniture
Strong Daily Stock price targets for BassettFurniture BSET are 13.55 and 13.88
| Daily Target 1 | 13.46 |
| Daily Target 2 | 13.63 |
| Daily Target 3 | 13.793333333333 |
| Daily Target 4 | 13.96 |
| Daily Target 5 | 14.12 |
Daily price and volume Bassett Furniture
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 13.79 (-0.79%) | 13.84 | 13.63 - 13.96 | 0.5131 times | Thu 05 September 2024 | 13.90 (0.07%) | 13.84 | 13.62 - 14.04 | 0.5708 times | Wed 04 September 2024 | 13.89 (-0.29%) | 13.98 | 13.81 - 14.12 | 0.7573 times | Tue 03 September 2024 | 13.93 (-1.62%) | 14.00 | 13.39 - 14.15 | 0.4624 times | Fri 30 August 2024 | 14.16 (0%) | 13.90 | 13.90 - 14.19 | 1.1719 times | Fri 30 August 2024 | 14.16 (2.46%) | 13.90 | 13.90 - 14.19 | 1.1719 times | Thu 29 August 2024 | 13.82 (1.92%) | 13.56 | 13.47 - 13.83 | 1.2094 times | Wed 28 August 2024 | 13.56 (3.27%) | 13.20 | 13.20 - 13.60 | 2.3882 times | Tue 27 August 2024 | 13.13 (-0.61%) | 13.25 | 13.13 - 13.30 | 0.5385 times | Mon 26 August 2024 | 13.21 (-0.23%) | 13.25 | 13.13 - 13.39 | 1.2163 times | Fri 23 August 2024 | 13.24 (3.2%) | 12.85 | 12.72 - 13.25 | 1.5896 times |
Weekly price and charts BassettFurniture
Strong weekly Stock price targets for BassettFurniture BSET are 13.21 and 13.97
| Weekly Target 1 | 13.02 |
| Weekly Target 2 | 13.4 |
| Weekly Target 3 | 13.776666666667 |
| Weekly Target 4 | 14.16 |
| Weekly Target 5 | 14.54 |
Weekly price and volumes for Bassett Furniture
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 13.79 (-2.61%) | 14.00 | 13.39 - 14.15 | 0.4257 times | Fri 30 August 2024 | 14.16 (0%) | 13.90 | 13.90 - 14.19 | 0.2165 times | Fri 30 August 2024 | 14.16 (6.95%) | 13.25 | 13.13 - 14.19 | 1.2055 times | Fri 23 August 2024 | 13.24 (4.25%) | 12.72 | 12.70 - 13.25 | 1.1283 times | Fri 16 August 2024 | 12.70 (1.6%) | 12.51 | 12.33 - 13.05 | 1.1472 times | Fri 09 August 2024 | 12.50 (-3.03%) | 12.51 | 12.10 - 13.06 | 1.0579 times | Fri 02 August 2024 | 12.89 (-4.16%) | 13.39 | 12.77 - 13.48 | 0.9132 times | Fri 26 July 2024 | 13.45 (-2.75%) | 13.73 | 13.20 - 14.00 | 0.7308 times | Fri 19 July 2024 | 13.83 (-4.49%) | 14.34 | 13.37 - 14.66 | 1.239 times | Fri 12 July 2024 | 14.48 (6.55%) | 13.54 | 13.17 - 14.50 | 1.936 times | Fri 05 July 2024 | 13.59 (-2.72%) | 13.96 | 13.59 - 14.00 | 0.254 times |
Monthly price and charts BassettFurniture
Strong monthly Stock price targets for BassettFurniture BSET are 13.21 and 13.97
| Monthly Target 1 | 13.02 |
| Monthly Target 2 | 13.4 |
| Monthly Target 3 | 13.776666666667 |
| Monthly Target 4 | 14.16 |
| Monthly Target 5 | 14.54 |
Monthly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 13.79 (-2.61%) | 14.00 | 13.39 - 14.15 | 0.0957 times | Fri 30 August 2024 | 14.16 (7.76%) | 13.11 | 12.10 - 14.19 | 1.1909 times | Wed 31 July 2024 | 13.14 (-7.53%) | 14.14 | 13.14 - 14.66 | 1.2778 times | Fri 28 June 2024 | 14.21 (-5.33%) | 15.06 | 13.25 - 15.11 | 1.5869 times | Fri 31 May 2024 | 15.01 (7.37%) | 13.95 | 13.67 - 15.10 | 1.0387 times | Tue 30 April 2024 | 13.98 (-5.28%) | 14.75 | 13.02 - 15.03 | 0.865 times | Thu 28 March 2024 | 14.76 (-4.77%) | 15.59 | 14.60 - 15.82 | 0.7177 times | Thu 29 February 2024 | 15.50 (0%) | 15.60 | 15.07 - 16.00 | 0.9498 times | Wed 31 January 2024 | 15.50 (-6.63%) | 16.48 | 14.63 - 16.59 | 1.3024 times | Fri 29 December 2023 | 16.60 (0.48%) | 16.41 | 15.07 - 17.89 | 0.975 times | Thu 30 November 2023 | 16.52 (7.34%) | 15.29 | 14.99 - 16.86 | 0.874 times |
Indicator Analysis of BassettFurniture
Please login to view indicator analysis. or View indicator analysis of BassettFurniture BSET on MunafaSutra.com for free
DMA SMA EMA moving averages of Bassett Furniture BSET
DMA (daily moving average) of Bassett Furniture BSET
| DMA period | DMA value |
| 5 day DMA | 13.93 |
| 12 day DMA | 13.64 |
| 20 day DMA | 13.29 |
| 35 day DMA | 13.2 |
| 50 day DMA | 13.36 |
| 100 day DMA | 13.72 |
| 150 day DMA | 14.13 |
| 200 day DMA | 14.64 |
EMA (exponential moving average) of Bassett Furniture BSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.85 | 13.88 | 13.87 |
| 12 day EMA | 13.65 | 13.63 | 13.58 |
| 20 day EMA | 13.5 | 13.47 | 13.42 |
| 35 day EMA | 13.48 | 13.46 | 13.43 |
| 50 day EMA | 13.49 | 13.48 | 13.46 |
SMA (simple moving average) of Bassett Furniture BSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.93 | 14.01 | 13.99 |
| 12 day SMA | 13.64 | 13.56 | 13.46 |
| 20 day SMA | 13.29 | 13.23 | 13.15 |
| 35 day SMA | 13.2 | 13.2 | 13.19 |
| 50 day SMA | 13.36 | 13.37 | 13.38 |
| 100 day SMA | 13.72 | 13.72 | 13.71 |
| 150 day SMA | 14.13 | 14.14 | 14.15 |
| 200 day SMA | 14.64 | 14.65 | 14.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.