BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong Daily Stock price targets for BassettFurniture BSET are 14.51 and 14.77

Daily Target 114.31
Daily Target 214.45
Daily Target 314.573333333333
Daily Target 414.71
Daily Target 514.83

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Thu 30 April 2026 14.58 (-0.34%) 14.49 14.44 - 14.70 0.7006 times
Wed 29 April 2026 14.63 (-1.01%) 14.62 14.50 - 14.64 0.3199 times
Tue 28 April 2026 14.78 (-0.27%) 14.83 14.74 - 14.96 0.3583 times
Mon 27 April 2026 14.82 (-0.94%) 14.80 14.63 - 15.21 0.9565 times
Fri 24 April 2026 14.96 (0.4%) 14.77 14.41 - 14.96 2.0313 times
Thu 23 April 2026 14.90 (2.62%) 15.01 14.35 - 15.17 0.9565 times
Wed 22 April 2026 14.52 (-2.02%) 14.71 14.51 - 15.06 1.3052 times
Tue 21 April 2026 14.82 (1.79%) 14.51 14.37 - 15.13 1.1708 times
Mon 20 April 2026 14.56 (0.69%) 14.45 14.20 - 14.85 1.318 times
Fri 17 April 2026 14.46 (-0.21%) 14.65 14.41 - 14.87 0.8829 times
Thu 16 April 2026 14.49 (-1.96%) 14.63 14.37 - 14.71 0.7166 times

Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 14.13 and 14.9

Weekly Target 113.97
Weekly Target 214.28
Weekly Target 314.743333333333
Weekly Target 415.05
Weekly Target 515.51

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Thu 30 April 2026 14.58 (-2.54%) 14.80 14.44 - 15.21 0.5051 times
Fri 24 April 2026 14.96 (3.46%) 14.45 14.20 - 15.17 1.4668 times
Fri 17 April 2026 14.46 (3.21%) 13.93 13.93 - 14.94 1.217 times
Fri 10 April 2026 14.01 (-0.07%) 13.87 13.63 - 14.78 1.4038 times
Thu 02 April 2026 14.02 (-1.54%) 14.28 13.17 - 14.52 0.7916 times
Fri 27 March 2026 14.24 (-0.77%) 14.49 13.97 - 14.69 0.7548 times
Fri 20 March 2026 14.35 (2.5%) 14.05 13.79 - 14.67 0.679 times
Fri 13 March 2026 14.00 (-3.38%) 14.37 13.70 - 14.40 1.2827 times
Fri 06 March 2026 14.49 (-3.21%) 14.86 14.22 - 15.24 1.0178 times
Fri 27 February 2026 14.97 (0.13%) 14.82 14.32 - 15.42 0.8815 times
Fri 20 February 2026 14.95 (-6.5%) 16.00 14.50 - 16.18 0.6331 times

weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 13.88 and 15.92

Monthly Target 112.28
Monthly Target 213.43
Monthly Target 314.32
Monthly Target 415.47
Monthly Target 516.36

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Thu 30 April 2026 14.58 (3.04%) 14.30 13.17 - 15.21 1.2372 times
Tue 31 March 2026 14.15 (-5.48%) 14.86 13.70 - 15.24 0.9816 times
Fri 27 February 2026 14.97 (-5.25%) 15.73 14.32 - 16.80 0.8131 times
Fri 30 January 2026 15.80 (-5.73%) 16.89 14.78 - 17.41 0.3919 times
Wed 31 December 2025 16.76 (7.92%) 15.51 15.01 - 17.65 0.7914 times
Fri 28 November 2025 15.53 (5.29%) 14.85 14.37 - 15.92 0.7385 times
Fri 31 October 2025 14.75 (-5.69%) 15.59 14.46 - 17.00 1.2223 times
Tue 30 September 2025 15.64 (-7.02%) 16.54 15.27 - 17.12 0.8335 times
Fri 29 August 2025 16.82 (6.32%) 15.83 15.36 - 17.92 0.9206 times
Thu 31 July 2025 15.82 (4.08%) 15.22 15.10 - 19.75 2.0698 times
Mon 30 June 2025 15.20 (-8.82%) 16.78 14.13 - 16.95 2.427 times

monthly chart BassettFurniture

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 14.75
12 day DMA 14.69
20 day DMA 14.5
35 day DMA 14.38
50 day DMA 14.53
100 day DMA 15.45
150 day DMA 15.39
200 day DMA 15.74

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6914.7414.79
12 day EMA14.6514.6614.66
20 day EMA14.614.614.6
35 day EMA14.6314.6314.63
50 day EMA14.6714.6714.67

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7514.8214.8
12 day SMA14.6914.714.66
20 day SMA14.514.4814.45
35 day SMA14.3814.3714.37
50 day SMA14.5314.5614.58
100 day SMA15.4515.4615.47
150 day SMA15.3915.3915.4
200 day SMA15.7415.7615.78
Back to top | Use Dark Theme