Login or Join
HomepageBiosigTechnologies BSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biosig Technologies BSGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets BiosigTechnologies
Strong Daily Stock price targets for BiosigTechnologies BSGM are 1.3 and 1.62
| Daily Target 1 | 1.22 |
| Daily Target 2 | 1.38 |
| Daily Target 3 | 1.54 |
| Daily Target 4 | 1.7 |
| Daily Target 5 | 1.86 |
Daily price and volume Biosig Technologies
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.54 (-5.52%) | 1.65 | 1.38 - 1.70 | 0.0795 times | Wed 17 April 2024 | 1.63 (7.95%) | 1.60 | 1.53 - 2.44 | 0.7601 times | Tue 16 April 2024 | 1.51 (37.27%) | 1.06 | 1.06 - 1.94 | 0.6269 times | Mon 15 April 2024 | 1.10 (-19.12%) | 1.30 | 1.04 - 1.36 | 0.0705 times | Fri 12 April 2024 | 1.36 (-8.72%) | 1.57 | 1.16 - 1.57 | 0.1801 times | Thu 11 April 2024 | 1.49 (-25.87%) | 2.30 | 1.36 - 2.38 | 1.0038 times | Wed 10 April 2024 | 2.01 (24.07%) | 1.55 | 1.54 - 2.38 | 2.4153 times | Tue 09 April 2024 | 1.62 (30.65%) | 1.02 | 1.01 - 2.98 | 4.114 times | Mon 08 April 2024 | 1.24 (90.77%) | 0.66 | 0.65 - 1.70 | 0.7419 times | Fri 05 April 2024 | 0.65 (3.17%) | 0.65 | 0.58 - 0.66 | 0.0078 times | Thu 04 April 2024 | 0.63 (-3.08%) | 0.62 | 0.59 - 0.67 | 0.0136 times |
Weekly price and charts BiosigTechnologies
Strong weekly Stock price targets for BiosigTechnologies BSGM are 1.29 and 2.69
| Weekly Target 1 | 0.27 |
| Weekly Target 2 | 0.91 |
| Weekly Target 3 | 1.6733333333333 |
| Weekly Target 4 | 2.31 |
| Weekly Target 5 | 3.07 |
Weekly price and volumes for Biosig Technologies
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.54 (13.24%) | 1.30 | 1.04 - 2.44 | 1.1144 times | Fri 12 April 2024 | 1.36 (109.23%) | 0.66 | 0.65 - 2.98 | 6.1304 times | Fri 05 April 2024 | 0.65 (-1.52%) | 0.67 | 0.48 - 0.80 | 0.0927 times | Thu 28 March 2024 | 0.66 (22.22%) | 0.55 | 0.46 - 0.77 | 0.1067 times | Fri 22 March 2024 | 0.54 (1.89%) | 0.58 | 0.50 - 0.58 | 0.0444 times | Fri 15 March 2024 | 0.53 (-14.52%) | 0.61 | 0.47 - 0.65 | 0.1166 times | Fri 08 March 2024 | 0.62 (-12.68%) | 0.72 | 0.57 - 0.75 | 0.1014 times | Fri 01 March 2024 | 0.71 (115.15%) | 0.34 | 0.33 - 0.86 | 1.7536 times | Fri 23 February 2024 | 0.33 (-46.77%) | 0.66 | 0.26 - 0.69 | 0.4173 times | Fri 16 February 2024 | 0.62 (-31.11%) | 0.89 | 0.60 - 1.01 | 0.1225 times | Fri 09 February 2024 | 0.90 (-32.84%) | 1.34 | 0.72 - 1.37 | 0.1618 times |
Monthly price and charts BiosigTechnologies
Strong monthly Stock price targets for BiosigTechnologies BSGM are 1.01 and 3.51
| Monthly Target 1 | -0.83 |
| Monthly Target 2 | 0.35 |
| Monthly Target 3 | 1.6666666666667 |
| Monthly Target 4 | 2.85 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Biosig Technologies
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.54 (133.33%) | 0.67 | 0.48 - 2.98 | 3.5337 times | Thu 28 March 2024 | 0.66 (-4.35%) | 0.68 | 0.46 - 0.77 | 0.197 times | Thu 29 February 2024 | 0.69 (305.88%) | 0.18 | 0.14 - 1.45 | 1.2485 times | Wed 31 January 2024 | 0.17 (-64.58%) | 0.47 | 0.17 - 0.48 | 0.4654 times | Fri 29 December 2023 | 0.48 (84.62%) | 0.27 | 0.27 - 0.50 | 0.5454 times | Thu 30 November 2023 | 0.26 (-25.71%) | 0.35 | 0.26 - 0.55 | 0.5521 times | Tue 31 October 2023 | 0.35 (-28.57%) | 0.52 | 0.33 - 0.68 | 0.2181 times | Fri 29 September 2023 | 0.49 (-2%) | 0.55 | 0.40 - 0.69 | 0.4034 times | Thu 31 August 2023 | 0.50 (-43.82%) | 0.91 | 0.50 - 0.92 | 0.5439 times | Mon 31 July 2023 | 0.89 (-28.8%) | 1.24 | 0.82 - 1.55 | 2.2924 times | Fri 30 June 2023 | 1.25 (-19.35%) | 1.54 | 1.05 - 1.58 | 0.4615 times |
Indicator Analysis of BiosigTechnologies
Please login to view indicator analysis. or View indicator analysis of BiosigTechnologies BSGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Biosig Technologies BSGM
DMA (daily moving average) of Biosig Technologies BSGM
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.01 |
| 35 day DMA | 0.83 |
| 50 day DMA | 0.77 |
| 100 day DMA | 0.57 |
| 150 day DMA | 0.54 |
| 200 day DMA | 0.59 |
EMA (exponential moving average) of Biosig Technologies BSGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.46 | 1.38 |
| 12 day EMA | 1.31 | 1.27 | 1.2 |
| 20 day EMA | 1.15 | 1.11 | 1.05 |
| 35 day EMA | 0.96 | 0.93 | 0.89 |
| 50 day EMA | 0.83 | 0.8 | 0.77 |
SMA (simple moving average) of Biosig Technologies BSGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.42 | 1.49 |
| 12 day SMA | 1.29 | 1.21 | 1.14 |
| 20 day SMA | 1.01 | 0.96 | 0.91 |
| 35 day SMA | 0.83 | 0.81 | 0.78 |
| 50 day SMA | 0.77 | 0.76 | 0.75 |
| 100 day SMA | 0.57 | 0.56 | 0.55 |
| 150 day SMA | 0.54 | 0.53 | 0.52 |
| 200 day SMA | 0.59 | 0.59 | 0.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.