Login or Join
HomepageBiosigTechnologies BSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biosig Technologies BSGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets BiosigTechnologies
Strong Daily Stock price targets for BiosigTechnologies BSGM are 6.22 and 7.29
| Daily Target 1 | 5.41 |
| Daily Target 2 | 5.95 |
| Daily Target 3 | 6.4766666666667 |
| Daily Target 4 | 7.02 |
| Daily Target 5 | 7.55 |
Daily price and volume Biosig Technologies
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 6.50 (-1.96%) | 6.31 | 5.93 - 7.00 | 0.5657 times |
| Tue 17 June 2025 | 6.63 (3.76%) | 6.25 | 6.15 - 6.74 | 0.6458 times |
| Fri 13 June 2025 | 6.39 (-7.53%) | 6.50 | 6.22 - 7.20 | 0.7092 times |
| Thu 12 June 2025 | 6.91 (3.13%) | 7.00 | 6.78 - 7.50 | 0.8379 times |
| Wed 11 June 2025 | 6.70 (0.3%) | 6.76 | 6.57 - 7.74 | 0.9151 times |
| Tue 10 June 2025 | 6.68 (6.03%) | 6.53 | 5.88 - 7.05 | 1.0658 times |
| Mon 09 June 2025 | 6.30 (-14.05%) | 7.66 | 5.76 - 7.66 | 1.2631 times |
| Fri 06 June 2025 | 7.33 (27.7%) | 6.11 | 5.85 - 8.80 | 2.6107 times |
| Thu 05 June 2025 | 5.74 (0%) | 6.20 | 5.58 - 6.50 | 0.6622 times |
| Wed 04 June 2025 | 5.74 (-10.59%) | 6.56 | 5.20 - 6.56 | 0.7245 times |
| Tue 03 June 2025 | 6.42 (-8.55%) | 7.03 | 6.02 - 7.15 | 0.6406 times |
Weekly price and charts BiosigTechnologies
Strong weekly Stock price targets for BiosigTechnologies BSGM are 6.22 and 7.29
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.4766666666667 |
| Weekly Target 4 | 7.02 |
| Weekly Target 5 | 7.55 |
Weekly price and volumes for Biosig Technologies
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 6.50 (1.72%) | 6.25 | 5.93 - 7.00 | 0.3618 times |
| Fri 13 June 2025 | 6.39 (-12.82%) | 7.66 | 5.76 - 7.74 | 1.4309 times |
| Fri 06 June 2025 | 7.33 (30.89%) | 5.56 | 5.20 - 8.80 | 1.6411 times |
| Fri 30 May 2025 | 5.60 (6.06%) | 5.31 | 4.11 - 6.84 | 1.4956 times |
| Fri 23 May 2025 | 5.28 (102.3%) | 2.79 | 2.52 - 5.59 | 1.2372 times |
| Fri 16 May 2025 | 2.61 (34.54%) | 1.99 | 1.73 - 3.08 | 1.1284 times |
| Fri 09 May 2025 | 1.94 (41.61%) | 1.25 | 1.15 - 2.04 | 1.5759 times |
| Fri 02 May 2025 | 1.37 (48.91%) | 0.92 | 0.92 - 1.43 | 0.567 times |
| Fri 25 April 2025 | 0.92 (58.62%) | 0.64 | 0.49 - 0.95 | 0.5307 times |
| Thu 17 April 2025 | 0.58 (0%) | 0.57 | 0.53 - 0.67 | 0.0315 times |
| Wed 16 April 2025 | 0.58 (0%) | 0.57 | 0.53 - 0.62 | 0 times |
Monthly price and charts BiosigTechnologies
Strong monthly Stock price targets for BiosigTechnologies BSGM are 5.85 and 9.45
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 6.8333333333333 |
| Monthly Target 4 | 8.47 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes Biosig Technologies
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 6.50 (16.07%) | 5.56 | 5.20 - 8.80 | 1.7045 times |
| Fri 30 May 2025 | 5.60 (443.69%) | 1.04 | 1.03 - 6.84 | 2.8353 times |
| Wed 30 April 2025 | 1.03 (71.67%) | 0.60 | 0.40 - 1.14 | 0.5776 times |
| Mon 31 March 2025 | 0.60 (-35.48%) | 0.95 | 0.46 - 1.03 | 0.5284 times |
| Fri 28 February 2025 | 0.93 (-9.71%) | 1.03 | 0.77 - 1.24 | 1.1729 times |
| Fri 31 January 2025 | 1.03 (-30.87%) | 1.51 | 0.82 - 1.67 | 0.4015 times |
| Tue 31 December 2024 | 1.49 (-21.99%) | 1.43 | 0.92 - 1.87 | 0.5472 times |
| Tue 26 November 2024 | 1.91 (80.19%) | 1.07 | 1.04 - 2.33 | 0.9103 times |
| Thu 31 October 2024 | 1.06 (125.53%) | 1.10 | 0.69 - 1.26 | 0.8331 times |
| Tue 11 June 2024 | 0.47 (-76.62%) | 1.95 | 0.41 - 2.15 | 0.4892 times |
| Fri 31 May 2024 | 2.01 (21.08%) | 1.61 | 1.21 - 2.57 | 0.5157 times |
Indicator Analysis of BiosigTechnologies
Please login to view indicator analysis. or View indicator analysis of BiosigTechnologies BSGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Biosig Technologies BSGM
DMA (daily moving average) of Biosig Technologies BSGM
| DMA period | DMA value |
| 5 day DMA | 6.63 |
| 12 day DMA | 6.53 |
| 20 day DMA | 5.86 |
| 35 day DMA | 4.15 |
| 50 day DMA | 3.1 |
| 100 day DMA | 1.95 |
| 150 day DMA | 1.81 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Biosig Technologies BSGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.56 | 6.59 | 6.57 |
| 12 day EMA | 6.26 | 6.22 | 6.15 |
| 20 day EMA | 5.66 | 5.57 | 5.46 |
| 35 day EMA | 4.53 | 4.41 | 4.28 |
| 50 day EMA | 3.24 | 3.11 | 2.97 |
SMA (simple moving average) of Biosig Technologies BSGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.63 | 6.66 | 6.6 |
| 12 day SMA | 6.53 | 6.46 | 6.32 |
| 20 day SMA | 5.86 | 5.68 | 5.47 |
| 35 day SMA | 4.15 | 3.99 | 3.83 |
| 50 day SMA | 3.1 | 2.98 | 2.86 |
| 100 day SMA | 1.95 | 1.9 | 1.84 |
| 150 day SMA | 1.81 | 1.78 | 1.74 |
| 200 day SMA | 1.74 | 1.71 | 1.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.