BrightsphereInvestment BSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightsphere Investment BSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets BrightsphereInvestment
Strong Daily Stock price targets for BrightsphereInvestment BSIG are 22.82 and 23.21
Daily Target 1 | 22.73 |
Daily Target 2 | 22.91 |
Daily Target 3 | 23.123333333333 |
Daily Target 4 | 23.3 |
Daily Target 5 | 23.51 |
Daily price and volume Brightsphere Investment
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.08 (-1.83%) | 23.29 | 22.95 - 23.34 | 0.84 times | Tue 23 April 2024 | 23.51 (0.9%) | 23.40 | 23.36 - 23.63 | 0.8687 times | Mon 22 April 2024 | 23.30 (1.3%) | 23.13 | 22.94 - 23.54 | 1.1027 times | Fri 19 April 2024 | 23.00 (1.32%) | 22.70 | 22.70 - 23.09 | 1.019 times | Thu 18 April 2024 | 22.70 (1.29%) | 22.60 | 22.48 - 22.89 | 1.0524 times | Wed 17 April 2024 | 22.41 (-1.45%) | 22.98 | 22.38 - 22.98 | 1.1231 times | Tue 16 April 2024 | 22.74 (0.57%) | 22.43 | 22.32 - 22.77 | 0.8722 times | Mon 15 April 2024 | 22.61 (1.16%) | 22.42 | 22.30 - 22.62 | 1.1571 times | Fri 12 April 2024 | 22.35 (-1.06%) | 22.48 | 22.31 - 22.59 | 1.2021 times | Thu 11 April 2024 | 22.59 (-0.26%) | 22.82 | 22.57 - 22.92 | 0.7628 times | Wed 10 April 2024 | 22.65 (-1.26%) | 22.49 | 22.33 - 22.80 | 0.9547 times |
Weekly price and charts BrightsphereInvestment
Strong weekly Stock price targets for BrightsphereInvestment BSIG are 22.67 and 23.36
Weekly Target 1 | 22.53 |
Weekly Target 2 | 22.8 |
Weekly Target 3 | 23.216666666667 |
Weekly Target 4 | 23.49 |
Weekly Target 5 | 23.91 |
Weekly price and volumes for Brightsphere Investment
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.08 (0.35%) | 23.13 | 22.94 - 23.63 | 0.4848 times | Fri 19 April 2024 | 23.00 (2.91%) | 22.42 | 22.30 - 23.09 | 0.9007 times | Fri 12 April 2024 | 22.35 (-2.49%) | 23.08 | 22.31 - 23.15 | 0.7336 times | Fri 05 April 2024 | 22.92 (0.35%) | 22.86 | 22.46 - 23.47 | 0.9533 times | Thu 28 March 2024 | 22.84 (1.42%) | 22.61 | 22.45 - 22.99 | 0.9485 times | Fri 22 March 2024 | 22.52 (-0.31%) | 22.54 | 22.25 - 22.98 | 0.8808 times | Fri 15 March 2024 | 22.59 (-1.61%) | 22.86 | 22.31 - 23.02 | 1.1136 times | Fri 08 March 2024 | 22.96 (1.41%) | 22.71 | 22.43 - 23.36 | 1.4823 times | Fri 01 March 2024 | 22.64 (0.76%) | 22.35 | 22.35 - 22.81 | 1.2643 times | Fri 23 February 2024 | 22.47 (3.93%) | 21.37 | 21.37 - 22.87 | 1.2381 times | Fri 16 February 2024 | 21.62 (1.08%) | 21.47 | 20.28 - 22.70 | 2.1904 times |
Monthly price and charts BrightsphereInvestment
Strong monthly Stock price targets for BrightsphereInvestment BSIG are 22.69 and 24.02
Monthly Target 1 | 21.67 |
Monthly Target 2 | 22.38 |
Monthly Target 3 | 23.003333333333 |
Monthly Target 4 | 23.71 |
Monthly Target 5 | 24.33 |
Monthly price and volumes Brightsphere Investment
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.08 (1.05%) | 22.86 | 22.30 - 23.63 | 0.5912 times | Thu 28 March 2024 | 22.84 (0.79%) | 22.53 | 22.25 - 23.36 | 0.8948 times | Thu 29 February 2024 | 22.66 (2.44%) | 22.70 | 20.18 - 23.10 | 1.6028 times | Wed 31 January 2024 | 22.12 (15.45%) | 19.00 | 18.09 - 22.74 | 1.7523 times | Fri 29 December 2023 | 19.16 (9.8%) | 17.36 | 17.32 - 20.23 | 1.1015 times | Thu 30 November 2023 | 17.45 (11.43%) | 15.69 | 15.23 - 18.05 | 0.8924 times | Tue 31 October 2023 | 15.66 (-19.24%) | 19.35 | 15.45 - 19.35 | 0.6341 times | Fri 29 September 2023 | 19.39 (-6.37%) | 20.89 | 19.16 - 21.36 | 0.844 times | Thu 31 August 2023 | 20.71 (-2.68%) | 21.24 | 19.52 - 21.58 | 0.7374 times | Mon 31 July 2023 | 21.28 (1.58%) | 20.83 | 19.89 - 22.48 | 0.9495 times | Fri 30 June 2023 | 20.95 (-2.51%) | 21.60 | 20.11 - 23.23 | 1.2643 times |
Indicator Analysis of BrightsphereInvestment
Please login to view indicator analysis. or View indicator analysis of BrightsphereInvestment BSIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Brightsphere Investment BSIG
DMA (daily moving average) of Brightsphere Investment BSIG
DMA period | DMA value |
5 day DMA | 23.12 |
12 day DMA | 22.82 |
20 day DMA | 22.84 |
35 day DMA | 22.75 |
50 day DMA | 22.61 |
100 day DMA | 21.25 |
150 day DMA | 19.95 |
200 day DMA | 20.14 |
EMA (exponential moving average) of Brightsphere Investment BSIG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.11 | 23.12 | 22.93 |
12 day EMA | 22.94 | 22.92 | 22.81 |
20 day EMA | 22.84 | 22.81 | 22.74 |
35 day EMA | 22.69 | 22.67 | 22.62 |
50 day EMA | 22.56 | 22.54 | 22.5 |
SMA (simple moving average) of Brightsphere Investment BSIG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.12 | 22.98 | 22.83 |
12 day SMA | 22.82 | 22.82 | 22.77 |
20 day SMA | 22.84 | 22.81 | 22.76 |
35 day SMA | 22.75 | 22.73 | 22.71 |
50 day SMA | 22.61 | 22.6 | 22.56 |
100 day SMA | 21.25 | 21.2 | 21.14 |
150 day SMA | 19.95 | 19.93 | 19.91 |
200 day SMA | 20.14 | 20.13 | 20.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.