Login or Join
HomepageBlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BSL are 12.55 and 12.74
| Daily Target 1 | 12.5 |
| Daily Target 2 | 12.6 |
| Daily Target 3 | 12.693333333333 |
| Daily Target 4 | 12.79 |
| Daily Target 5 | 12.88 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.69 (-0.86%) | 12.77 | 12.60 - 12.79 | 1.0957 times | Thu 05 March 2026 | 12.80 (0.23%) | 12.79 | 12.72 - 12.83 | 0.6433 times | Wed 04 March 2026 | 12.77 (0.55%) | 12.73 | 12.73 - 12.80 | 0.8475 times | Tue 03 March 2026 | 12.70 (-0.78%) | 12.70 | 12.45 - 12.82 | 2.7874 times | Mon 02 March 2026 | 12.80 (-1.54%) | 12.92 | 12.73 - 12.97 | 1.5516 times | Fri 27 February 2026 | 13.00 (0%) | 13.05 | 12.94 - 13.05 | 0.7209 times | Thu 26 February 2026 | 13.00 (-0.23%) | 13.03 | 12.97 - 13.07 | 0.6753 times | Wed 25 February 2026 | 13.03 (-0.15%) | 13.07 | 13.03 - 13.09 | 0.4795 times | Tue 24 February 2026 | 13.05 (-0.08%) | 13.06 | 13.04 - 13.11 | 0.7665 times | Mon 23 February 2026 | 13.06 (-0.46%) | 13.09 | 13.06 - 13.11 | 0.4322 times | Fri 20 February 2026 | 13.12 (-0.83%) | 13.13 | 13.11 - 13.18 | 0.6618 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 12.31 and 12.83
| Weekly Target 1 | 12.18 |
| Weekly Target 2 | 12.44 |
| Weekly Target 3 | 12.703333333333 |
| Weekly Target 4 | 12.96 |
| Weekly Target 5 | 13.22 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.69 (-2.38%) | 12.92 | 12.45 - 12.97 | 1.8369 times | Fri 27 February 2026 | 13.00 (-0.91%) | 13.09 | 12.94 - 13.11 | 0.8155 times | Fri 20 February 2026 | 13.12 (-0.61%) | 13.19 | 13.11 - 13.27 | 0.6301 times | Fri 13 February 2026 | 13.20 (0%) | 13.21 | 13.20 - 13.25 | 0.2736 times | Fri 13 February 2026 | 13.20 (-0.68%) | 13.27 | 13.20 - 13.34 | 1.5078 times | Fri 06 February 2026 | 13.29 (-0.89%) | 13.40 | 13.25 - 13.47 | 1.0098 times | Fri 30 January 2026 | 13.41 (-1.03%) | 13.56 | 13.40 - 13.66 | 1.0192 times | Fri 23 January 2026 | 13.55 (-0.51%) | 13.52 | 13.52 - 13.69 | 0.5195 times | Fri 16 January 2026 | 13.62 (-0.15%) | 13.62 | 13.54 - 13.72 | 1.0694 times | Fri 09 January 2026 | 13.64 (1.34%) | 13.42 | 13.42 - 13.71 | 1.3183 times | Fri 02 January 2026 | 13.46 (-0.66%) | 13.56 | 13.42 - 13.59 | 1.1616 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 12.31 and 12.83
| Monthly Target 1 | 12.18 |
| Monthly Target 2 | 12.44 |
| Monthly Target 3 | 12.703333333333 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 13.22 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.69 (-2.38%) | 12.92 | 12.45 - 12.97 | 0.4846 times | Fri 27 February 2026 | 13.00 (-3.06%) | 13.40 | 12.94 - 13.47 | 1.1177 times | Fri 30 January 2026 | 13.41 (-0.67%) | 13.51 | 13.40 - 13.72 | 1.1512 times | Wed 31 December 2025 | 13.50 (-1.24%) | 13.69 | 13.45 - 13.71 | 1.4481 times | Fri 28 November 2025 | 13.67 (-1.44%) | 13.80 | 13.45 - 13.99 | 0.8852 times | Fri 31 October 2025 | 13.87 (-1.35%) | 13.99 | 13.71 - 14.05 | 1.4249 times | Tue 30 September 2025 | 14.06 (-1.47%) | 14.27 | 13.92 - 14.32 | 1.0814 times | Fri 29 August 2025 | 14.27 (0.92%) | 14.16 | 14.08 - 14.35 | 0.8513 times | Thu 31 July 2025 | 14.14 (-1.12%) | 14.28 | 14.05 - 14.35 | 0.9851 times | Mon 30 June 2025 | 14.30 (1.49%) | 14.10 | 14.04 - 14.30 | 0.5705 times | Fri 30 May 2025 | 14.09 (-0.07%) | 14.10 | 14.01 - 14.30 | 0.8045 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value |
| 5 day DMA | 12.75 |
| 12 day DMA | 12.94 |
| 20 day DMA | 13.05 |
| 35 day DMA | 13.23 |
| 50 day DMA | 13.33 |
| 100 day DMA | 13.54 |
| 150 day DMA | 13.74 |
| 200 day DMA | 13.85 |
EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.83 | 12.84 |
| 12 day EMA | 12.9 | 12.94 | 12.97 |
| 20 day EMA | 13.02 | 13.05 | 13.08 |
| 35 day EMA | 13.15 | 13.18 | 13.2 |
| 50 day EMA | 13.3 | 13.33 | 13.35 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.75 | 12.81 | 12.85 |
| 12 day SMA | 12.94 | 12.98 | 13.02 |
| 20 day SMA | 13.05 | 13.08 | 13.11 |
| 35 day SMA | 13.23 | 13.26 | 13.28 |
| 50 day SMA | 13.33 | 13.35 | 13.37 |
| 100 day SMA | 13.54 | 13.56 | 13.57 |
| 150 day SMA | 13.74 | 13.75 | 13.76 |
| 200 day SMA | 13.85 | 13.86 | 13.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.