Login or Join
HomepageBlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BSL are 12.9 and 12.97
| Daily Target 1 | 12.84 |
| Daily Target 2 | 12.88 |
| Daily Target 3 | 12.91 |
| Daily Target 4 | 12.95 |
| Daily Target 5 | 12.98 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.92 (0.16%) | 12.87 | 12.87 - 12.94 | 0.8789 times | Thu 25 June 2026 | 12.90 (-0.31%) | 12.88 | 12.88 - 12.92 | 2.0507 times | Wed 24 June 2026 | 12.94 (0%) | 12.94 | 12.91 - 13.00 | 0.8972 times | Tue 23 June 2026 | 12.94 (-0.38%) | 12.90 | 12.85 - 12.95 | 0.7586 times | Mon 22 June 2026 | 12.99 (-0.15%) | 12.99 | 12.96 - 13.02 | 0.8553 times | Thu 18 June 2026 | 13.01 (0.08%) | 13.01 | 12.94 - 13.01 | 0.2406 times | Wed 17 June 2026 | 13.00 (0.23%) | 12.96 | 12.96 - 13.05 | 0.9521 times | Tue 16 June 2026 | 12.97 (0.08%) | 12.96 | 12.96 - 13.00 | 0.565 times | Mon 15 June 2026 | 12.96 (-0.23%) | 12.98 | 12.95 - 13.01 | 1.5956 times | Fri 12 June 2026 | 12.99 (0.23%) | 12.93 | 12.93 - 12.99 | 1.2059 times | Thu 11 June 2026 | 12.96 (-0.15%) | 13.03 | 12.93 - 13.03 | 0.7272 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 12.8 and 12.97
| Weekly Target 1 | 12.76 |
| Weekly Target 2 | 12.84 |
| Weekly Target 3 | 12.93 |
| Weekly Target 4 | 13.01 |
| Weekly Target 5 | 13.1 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.92 (-0.69%) | 12.99 | 12.85 - 13.02 | 1.2606 times | Thu 18 June 2026 | 13.01 (0.15%) | 12.98 | 12.94 - 13.05 | 0.777 times | Fri 12 June 2026 | 12.99 (0.78%) | 12.90 | 12.88 - 13.04 | 1.0097 times | Fri 05 June 2026 | 12.89 (-0.54%) | 12.90 | 12.83 - 13.04 | 1.8279 times | Fri 29 May 2026 | 12.96 (0%) | 13.01 | 12.87 - 13.06 | 1.2206 times | Fri 22 May 2026 | 12.96 (-1.59%) | 13.19 | 12.92 - 13.20 | 0.7909 times | Fri 15 May 2026 | 13.17 (-0.38%) | 13.18 | 13.14 - 13.27 | 0.9406 times | Fri 08 May 2026 | 13.22 (-0.3%) | 13.29 | 13.07 - 13.29 | 0.5424 times | Wed 06 May 2026 | 13.26 (0.91%) | 13.16 | 13.07 - 13.29 | 0.5388 times | Fri 01 May 2026 | 13.14 (-0.15%) | 13.15 | 12.91 - 13.24 | 1.0915 times | Fri 24 April 2026 | 13.16 (-1.13%) | 13.26 | 12.76 - 13.30 | 1.0321 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 12.88 and 13.1
| Monthly Target 1 | 12.71 |
| Monthly Target 2 | 12.82 |
| Monthly Target 3 | 12.933333333333 |
| Monthly Target 4 | 13.04 |
| Monthly Target 5 | 13.15 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.92 (-0.31%) | 12.90 | 12.83 - 13.05 | 0.8234 times | Fri 29 May 2026 | 12.96 (-1.59%) | 13.12 | 12.87 - 13.29 | 0.7296 times | Thu 30 April 2026 | 13.17 (1.7%) | 12.96 | 12.60 - 13.35 | 0.8373 times | Tue 31 March 2026 | 12.95 (-0.38%) | 12.92 | 12.45 - 12.97 | 1.4501 times | Fri 27 February 2026 | 13.00 (-3.06%) | 13.40 | 12.94 - 13.47 | 0.9685 times | Fri 30 January 2026 | 13.41 (-0.67%) | 13.51 | 13.40 - 13.72 | 0.9976 times | Wed 31 December 2025 | 13.50 (-1.24%) | 13.69 | 13.45 - 13.71 | 1.2548 times | Fri 28 November 2025 | 13.67 (-1.44%) | 13.80 | 13.45 - 13.99 | 0.767 times | Fri 31 October 2025 | 13.87 (-1.35%) | 13.99 | 13.71 - 14.05 | 1.2347 times | Tue 30 September 2025 | 14.06 (-1.47%) | 14.27 | 13.92 - 14.32 | 0.9371 times | Fri 29 August 2025 | 14.27 (0.92%) | 14.16 | 14.08 - 14.35 | 0.7377 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value |
| 5 day DMA | 12.94 |
| 12 day DMA | 12.96 |
| 20 day DMA | 12.95 |
| 35 day DMA | 13.02 |
| 50 day DMA | 13.07 |
| 100 day DMA | 13 |
| 150 day DMA | 13.2 |
| 200 day DMA | 13.38 |
EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 12.94 | 12.96 |
| 12 day EMA | 12.95 | 12.96 | 12.97 |
| 20 day EMA | 12.97 | 12.98 | 12.99 |
| 35 day EMA | 13 | 13.01 | 13.02 |
| 50 day EMA | 13.04 | 13.05 | 13.06 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.94 | 12.96 | 12.98 |
| 12 day SMA | 12.96 | 12.97 | 12.97 |
| 20 day SMA | 12.95 | 12.95 | 12.96 |
| 35 day SMA | 13.02 | 13.03 | 13.04 |
| 50 day SMA | 13.07 | 13.07 | 13.07 |
| 100 day SMA | 13 | 13.01 | 13.01 |
| 150 day SMA | 13.2 | 13.2 | 13.21 |
| 200 day SMA | 13.38 | 13.39 | 13.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.