Login or Join
HomepageBlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BSL are 14.12 and 14.33
| Daily Target 1 | 14.06 |
| Daily Target 2 | 14.17 |
| Daily Target 3 | 14.266666666667 |
| Daily Target 4 | 14.38 |
| Daily Target 5 | 14.48 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.29 (-0.28%) | 14.35 | 14.15 - 14.36 | 1.0121 times | Tue 23 April 2024 | 14.33 (0.28%) | 14.30 | 14.30 - 14.35 | 0.7176 times | Mon 22 April 2024 | 14.29 (0%) | 14.24 | 14.22 - 14.29 | 0.6058 times | Fri 19 April 2024 | 14.29 (0.07%) | 14.25 | 14.23 - 14.31 | 1.0196 times | Thu 18 April 2024 | 14.28 (0.35%) | 14.25 | 14.18 - 14.33 | 1.1836 times | Wed 17 April 2024 | 14.23 (0.42%) | 14.15 | 14.15 - 14.23 | 0.5592 times | Tue 16 April 2024 | 14.17 (0.07%) | 14.14 | 14.09 - 14.18 | 0.6412 times | Mon 15 April 2024 | 14.16 (0.5%) | 14.09 | 14.06 - 14.21 | 2.8332 times | Fri 12 April 2024 | 14.09 (-0.49%) | 14.16 | 14.08 - 14.20 | 1.1016 times | Thu 11 April 2024 | 14.16 (-0.14%) | 14.17 | 14.16 - 14.19 | 0.3262 times | Wed 10 April 2024 | 14.18 (0.35%) | 14.15 | 14.09 - 14.21 | 1.5322 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 14.22 and 14.43
| Weekly Target 1 | 14.06 |
| Weekly Target 2 | 14.17 |
| Weekly Target 3 | 14.266666666667 |
| Weekly Target 4 | 14.38 |
| Weekly Target 5 | 14.48 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.29 (0%) | 14.24 | 14.15 - 14.36 | 0.4358 times | Fri 19 April 2024 | 14.29 (1.42%) | 14.09 | 14.06 - 14.33 | 1.1639 times | Fri 12 April 2024 | 14.09 (-0.28%) | 14.11 | 14.08 - 14.21 | 0.9573 times | Fri 05 April 2024 | 14.13 (-1.4%) | 14.35 | 14.10 - 14.40 | 1.0905 times | Thu 28 March 2024 | 14.33 (0.28%) | 14.29 | 14.25 - 14.35 | 0.7287 times | Fri 22 March 2024 | 14.29 (-0.83%) | 14.43 | 14.28 - 14.51 | 0.7183 times | Fri 15 March 2024 | 14.41 (1.05%) | 14.24 | 14.22 - 14.56 | 1.0665 times | Fri 08 March 2024 | 14.26 (0%) | 14.37 | 14.12 - 14.37 | 1.207 times | Fri 01 March 2024 | 14.26 (1.57%) | 14.04 | 13.95 - 14.30 | 1.5848 times | Fri 23 February 2024 | 14.04 (0.79%) | 13.88 | 13.86 - 14.16 | 1.0473 times | Fri 16 February 2024 | 13.93 (2.58%) | 13.60 | 13.59 - 14.00 | 3.5003 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 14.01 and 14.35
| Monthly Target 1 | 13.91 |
| Monthly Target 2 | 14.1 |
| Monthly Target 3 | 14.25 |
| Monthly Target 4 | 14.44 |
| Monthly Target 5 | 14.59 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.29 (-0.28%) | 14.35 | 14.06 - 14.40 | 0.9436 times | Thu 28 March 2024 | 14.33 (0.84%) | 14.25 | 14.12 - 14.56 | 1.0707 times | Thu 29 February 2024 | 14.21 (5.03%) | 13.59 | 13.50 - 14.24 | 1.8632 times | Wed 31 January 2024 | 13.53 (1.35%) | 13.30 | 13.26 - 13.62 | 1.012 times | Fri 29 December 2023 | 13.35 (2.77%) | 13.00 | 12.97 - 13.51 | 1.2522 times | Thu 30 November 2023 | 12.99 (1.48%) | 12.87 | 12.84 - 13.18 | 0.7718 times | Tue 31 October 2023 | 12.80 (-3.4%) | 13.26 | 12.50 - 13.26 | 1.0045 times | Fri 29 September 2023 | 13.25 (1.07%) | 13.11 | 13.05 - 13.53 | 0.7488 times | Thu 31 August 2023 | 13.11 (0.15%) | 13.03 | 12.93 - 13.36 | 0.5919 times | Mon 31 July 2023 | 13.09 (2.11%) | 12.84 | 12.73 - 13.11 | 0.7411 times | Fri 30 June 2023 | 12.82 (3.72%) | 12.32 | 12.26 - 12.89 | 1.2975 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value |
| 5 day DMA | 14.3 |
| 12 day DMA | 14.22 |
| 20 day DMA | 14.22 |
| 35 day DMA | 14.27 |
| 50 day DMA | 14.2 |
| 100 day DMA | 13.79 |
| 150 day DMA | 13.51 |
| 200 day DMA | 13.42 |
EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.28 | 14.28 | 14.26 |
| 12 day EMA | 14.25 | 14.24 | 14.22 |
| 20 day EMA | 14.24 | 14.24 | 14.23 |
| 35 day EMA | 14.2 | 14.19 | 14.18 |
| 50 day EMA | 14.17 | 14.17 | 14.16 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.3 | 14.28 | 14.25 |
| 12 day SMA | 14.22 | 14.21 | 14.19 |
| 20 day SMA | 14.22 | 14.22 | 14.21 |
| 35 day SMA | 14.27 | 14.27 | 14.26 |
| 50 day SMA | 14.2 | 14.18 | 14.17 |
| 100 day SMA | 13.79 | 13.77 | 13.76 |
| 150 day SMA | 13.51 | 13.5 | 13.5 |
| 200 day SMA | 13.42 | 13.41 | 13.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.