Login or Join
HomepageBlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BSL are 13.57 and 13.66
| Daily Target 1 | 13.5 |
| Daily Target 2 | 13.54 |
| Daily Target 3 | 13.586666666667 |
| Daily Target 4 | 13.63 |
| Daily Target 5 | 13.68 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.59 (0.44%) | 13.54 | 13.54 - 13.63 | 1.3166 times | Wed 24 December 2025 | 13.53 (0.07%) | 13.51 | 13.50 - 13.56 | 0.5966 times | Tue 23 December 2025 | 13.52 (-0.81%) | 13.50 | 13.50 - 13.60 | 1.3646 times | Mon 22 December 2025 | 13.63 (0.07%) | 13.61 | 13.55 - 13.64 | 1.4229 times | Fri 19 December 2025 | 13.62 (-0.22%) | 13.63 | 13.61 - 13.66 | 0.9738 times | Thu 18 December 2025 | 13.65 (0.22%) | 13.71 | 13.62 - 13.71 | 0.5897 times | Wed 17 December 2025 | 13.62 (-0.15%) | 13.61 | 13.61 - 13.65 | 0.6858 times | Tue 16 December 2025 | 13.64 (0.07%) | 13.63 | 13.60 - 13.67 | 1.0801 times | Mon 15 December 2025 | 13.63 (0.15%) | 13.60 | 13.60 - 13.69 | 1.2464 times | Fri 12 December 2025 | 13.61 (0%) | 13.60 | 13.60 - 13.61 | 0.7235 times | Thu 11 December 2025 | 13.61 (-0.15%) | 13.60 | 13.60 - 13.63 | 0.4269 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 13.48 and 13.62
| Weekly Target 1 | 13.44 |
| Weekly Target 2 | 13.51 |
| Weekly Target 3 | 13.576666666667 |
| Weekly Target 4 | 13.65 |
| Weekly Target 5 | 13.72 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.59 (-0.22%) | 13.61 | 13.50 - 13.64 | 1.3311 times | Fri 19 December 2025 | 13.62 (0.07%) | 13.60 | 13.60 - 13.71 | 1.2956 times | Fri 12 December 2025 | 13.61 (-0.51%) | 13.54 | 13.50 - 13.64 | 1.0995 times | Fri 05 December 2025 | 13.68 (0.07%) | 13.69 | 13.60 - 13.71 | 1.1311 times | Fri 28 November 2025 | 13.67 (1.26%) | 13.49 | 13.46 - 13.74 | 1.2078 times | Fri 21 November 2025 | 13.50 (-3.5%) | 13.94 | 13.45 - 13.94 | 1.2403 times | Fri 14 November 2025 | 13.99 (0.94%) | 13.82 | 13.81 - 13.99 | 0.7214 times | Fri 07 November 2025 | 13.86 (-0.07%) | 13.80 | 13.77 - 13.94 | 0.468 times | Fri 31 October 2025 | 13.87 (0%) | 13.97 | 13.82 - 13.97 | 0.1379 times | Fri 31 October 2025 | 13.87 (0.14%) | 13.81 | 13.75 - 13.97 | 1.3675 times | Fri 24 October 2025 | 13.85 (0%) | 13.78 | 13.75 - 13.91 | 0.816 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 13.44 and 13.65
| Monthly Target 1 | 13.39 |
| Monthly Target 2 | 13.49 |
| Monthly Target 3 | 13.6 |
| Monthly Target 4 | 13.7 |
| Monthly Target 5 | 13.81 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.59 (-0.59%) | 13.69 | 13.50 - 13.71 | 1.147 times | Fri 28 November 2025 | 13.67 (-1.44%) | 13.80 | 13.45 - 13.99 | 0.8589 times | Fri 31 October 2025 | 13.87 (-1.35%) | 13.99 | 13.71 - 14.05 | 1.3826 times | Tue 30 September 2025 | 14.06 (-1.47%) | 14.27 | 13.92 - 14.32 | 1.0493 times | Fri 29 August 2025 | 14.27 (0.92%) | 14.16 | 14.08 - 14.35 | 0.826 times | Thu 31 July 2025 | 14.14 (-1.12%) | 14.28 | 14.05 - 14.35 | 0.9558 times | Mon 30 June 2025 | 14.30 (1.49%) | 14.10 | 14.04 - 14.30 | 0.5535 times | Fri 30 May 2025 | 14.09 (-0.07%) | 14.10 | 14.01 - 14.30 | 0.7806 times | Wed 30 April 2025 | 14.10 (-0.21%) | 14.16 | 13.47 - 14.24 | 1.3224 times | Mon 31 March 2025 | 14.13 (0%) | 14.13 | 14.03 - 14.27 | 1.1238 times | Fri 28 February 2025 | 14.13 (-3.22%) | 14.59 | 14.01 - 14.68 | 1.4332 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value |
| 5 day DMA | 13.58 |
| 12 day DMA | 13.61 |
| 20 day DMA | 13.63 |
| 35 day DMA | 13.69 |
| 50 day DMA | 13.74 |
| 100 day DMA | 13.93 |
| 150 day DMA | 14.02 |
| 200 day DMA | 14.02 |
EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.58 | 13.57 | 13.59 |
| 12 day EMA | 13.61 | 13.61 | 13.62 |
| 20 day EMA | 13.64 | 13.65 | 13.66 |
| 35 day EMA | 13.67 | 13.68 | 13.69 |
| 50 day EMA | 13.72 | 13.73 | 13.74 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.58 | 13.59 | 13.61 |
| 12 day SMA | 13.61 | 13.61 | 13.62 |
| 20 day SMA | 13.63 | 13.63 | 13.63 |
| 35 day SMA | 13.69 | 13.7 | 13.71 |
| 50 day SMA | 13.74 | 13.75 | 13.75 |
| 100 day SMA | 13.93 | 13.93 | 13.94 |
| 150 day SMA | 14.02 | 14.02 | 14.03 |
| 200 day SMA | 14.02 | 14.02 | 14.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.