Login or Join
HomepageBlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BSL are 13.09 and 13.32
| Daily Target 1 | 12.9 |
| Daily Target 2 | 13.04 |
| Daily Target 3 | 13.133333333333 |
| Daily Target 4 | 13.27 |
| Daily Target 5 | 13.36 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.17 (0.92%) | 13.00 | 13.00 - 13.23 | 1.9171 times | Tue 28 April 2026 | 13.05 (0%) | 12.99 | 12.96 - 13.17 | 0.3733 times | Mon 27 April 2026 | 13.05 (-0.84%) | 13.15 | 13.00 - 13.23 | 0.3878 times | Fri 24 April 2026 | 13.16 (0.77%) | 13.04 | 12.98 - 13.20 | 1.3704 times | Thu 23 April 2026 | 13.06 (-0.53%) | 13.01 | 12.76 - 13.14 | 1.1753 times | Wed 22 April 2026 | 13.13 (-0.38%) | 13.20 | 13.01 - 13.29 | 0.5829 times | Tue 21 April 2026 | 13.18 (-0.75%) | 13.27 | 13.01 - 13.30 | 0.6816 times | Mon 20 April 2026 | 13.28 (-0.23%) | 13.26 | 13.16 - 13.30 | 0.2914 times | Fri 17 April 2026 | 13.31 (1.91%) | 13.10 | 13.08 - 13.35 | 1.5824 times | Thu 16 April 2026 | 13.06 (1.08%) | 12.91 | 12.91 - 13.12 | 1.6378 times | Wed 15 April 2026 | 12.92 (0.16%) | 12.87 | 12.81 - 12.95 | 0.7466 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 13.07 and 13.34
| Weekly Target 1 | 12.85 |
| Weekly Target 2 | 13.01 |
| Weekly Target 3 | 13.12 |
| Weekly Target 4 | 13.28 |
| Weekly Target 5 | 13.39 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.17 (0.08%) | 13.15 | 12.96 - 13.23 | 0.4643 times | Fri 24 April 2026 | 13.16 (-1.13%) | 13.26 | 12.76 - 13.30 | 0.7111 times | Fri 17 April 2026 | 13.31 (3.82%) | 12.80 | 12.72 - 13.35 | 0.9733 times | Fri 10 April 2026 | 12.82 (0.94%) | 12.60 | 12.60 - 12.90 | 1.0226 times | Thu 02 April 2026 | 12.70 (-0.7%) | 12.76 | 12.67 - 13.02 | 0.3988 times | Fri 27 March 2026 | 12.79 (-0.39%) | 12.88 | 12.61 - 12.95 | 1.2606 times | Fri 20 March 2026 | 12.84 (0.23%) | 12.72 | 12.69 - 12.94 | 0.8759 times | Fri 13 March 2026 | 12.81 (0.95%) | 12.62 | 12.60 - 12.92 | 1.8201 times | Fri 06 March 2026 | 12.69 (-2.38%) | 12.92 | 12.45 - 12.97 | 1.7128 times | Fri 27 February 2026 | 13.00 (-0.91%) | 13.09 | 12.94 - 13.11 | 0.7604 times | Fri 20 February 2026 | 13.12 (-0.61%) | 13.19 | 13.11 - 13.27 | 0.5875 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 12.89 and 13.64
| Monthly Target 1 | 12.29 |
| Monthly Target 2 | 12.73 |
| Monthly Target 3 | 13.04 |
| Monthly Target 4 | 13.48 |
| Monthly Target 5 | 13.79 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.17 (1.7%) | 12.96 | 12.60 - 13.35 | 0.8137 times | Tue 31 March 2026 | 12.95 (-0.38%) | 12.92 | 12.45 - 12.97 | 1.4478 times | Fri 27 February 2026 | 13.00 (-3.06%) | 13.40 | 12.94 - 13.47 | 0.9669 times | Fri 30 January 2026 | 13.41 (-0.67%) | 13.51 | 13.40 - 13.72 | 0.996 times | Wed 31 December 2025 | 13.50 (-1.24%) | 13.69 | 13.45 - 13.71 | 1.2528 times | Fri 28 November 2025 | 13.67 (-1.44%) | 13.80 | 13.45 - 13.99 | 0.7658 times | Fri 31 October 2025 | 13.87 (-1.35%) | 13.99 | 13.71 - 14.05 | 1.2327 times | Tue 30 September 2025 | 14.06 (-1.47%) | 14.27 | 13.92 - 14.32 | 0.9356 times | Fri 29 August 2025 | 14.27 (0.92%) | 14.16 | 14.08 - 14.35 | 0.7365 times | Thu 31 July 2025 | 14.14 (-1.12%) | 14.28 | 14.05 - 14.35 | 0.8522 times | Mon 30 June 2025 | 14.30 (1.49%) | 14.10 | 14.04 - 14.30 | 0.4935 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value |
| 5 day DMA | 13.1 |
| 12 day DMA | 13.11 |
| 20 day DMA | 12.98 |
| 35 day DMA | 12.91 |
| 50 day DMA | 12.92 |
| 100 day DMA | 13.22 |
| 150 day DMA | 13.43 |
| 200 day DMA | 13.62 |
EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.11 | 13.08 | 13.1 |
| 12 day EMA | 13.08 | 13.06 | 13.06 |
| 20 day EMA | 13.03 | 13.01 | 13.01 |
| 35 day EMA | 12.98 | 12.97 | 12.97 |
| 50 day EMA | 12.96 | 12.95 | 12.95 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.1 | 13.09 | 13.12 |
| 12 day SMA | 13.11 | 13.08 | 13.06 |
| 20 day SMA | 12.98 | 12.96 | 12.95 |
| 35 day SMA | 12.91 | 12.89 | 12.88 |
| 50 day SMA | 12.92 | 12.92 | 12.93 |
| 100 day SMA | 13.22 | 13.22 | 13.23 |
| 150 day SMA | 13.43 | 13.43 | 13.44 |
| 200 day SMA | 13.62 | 13.63 | 13.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.