Login or Join
HomepageBlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BSL are 13.75 and 14.33
| Daily Target 1 | 13.28 |
| Daily Target 2 | 13.63 |
| Daily Target 3 | 13.86 |
| Daily Target 4 | 14.21 |
| Daily Target 5 | 14.44 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.98 (-0.5%) | 13.85 | 13.51 - 14.09 | 4.4305 times |
| Thu 03 April 2025 | 14.05 (-0.5%) | 14.03 | 14.00 - 14.11 | 1.1261 times |
| Wed 02 April 2025 | 14.12 (0.07%) | 14.07 | 14.04 - 14.14 | 0.6592 times |
| Tue 01 April 2025 | 14.11 (-0.14%) | 14.16 | 14.05 - 14.17 | 0.3191 times |
| Mon 31 March 2025 | 14.13 (-0.56%) | 14.26 | 14.11 - 14.27 | 0.7378 times |
| Fri 28 March 2025 | 14.21 (0.42%) | 14.19 | 14.10 - 14.24 | 0.4809 times |
| Wed 26 March 2025 | 14.15 (0.35%) | 14.16 | 14.09 - 14.16 | 0.2076 times |
| Mon 24 March 2025 | 14.10 (-0.07%) | 14.03 | 14.03 - 14.13 | 0.8446 times |
| Fri 21 March 2025 | 14.11 (0.07%) | 14.11 | 14.09 - 14.14 | 0.9349 times |
| Thu 20 March 2025 | 14.10 (0%) | 14.13 | 14.09 - 14.14 | 0.2592 times |
| Wed 19 March 2025 | 14.10 (0%) | 14.09 | 14.09 - 14.13 | 0.3261 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 13.37 and 14.13
| Weekly Target 1 | 13.16 |
| Weekly Target 2 | 13.57 |
| Weekly Target 3 | 13.92 |
| Weekly Target 4 | 14.33 |
| Weekly Target 5 | 14.68 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.98 (-1.62%) | 14.26 | 13.51 - 14.27 | 2.087 times |
| Fri 28 March 2025 | 14.21 (0.71%) | 14.03 | 14.03 - 14.24 | 0.4399 times |
| Fri 21 March 2025 | 14.11 (-0.14%) | 14.18 | 14.07 - 14.18 | 0.7739 times |
| Fri 14 March 2025 | 14.13 (-0.14%) | 14.11 | 14.03 - 14.20 | 0.7473 times |
| Fri 07 March 2025 | 14.15 (0.14%) | 14.13 | 14.03 - 14.19 | 1.1274 times |
| Fri 28 February 2025 | 14.13 (-0.35%) | 14.21 | 14.01 - 14.24 | 1.8806 times |
| Fri 21 February 2025 | 14.18 (-1.8%) | 14.47 | 14.15 - 14.48 | 1.1256 times |
| Fri 14 February 2025 | 14.44 (-0.89%) | 14.61 | 14.41 - 14.62 | 0.6651 times |
| Fri 07 February 2025 | 14.57 (-0.21%) | 14.59 | 14.50 - 14.68 | 0.5372 times |
| Fri 31 January 2025 | 14.60 (1.81%) | 14.32 | 14.20 - 14.65 | 0.616 times |
| Fri 24 January 2025 | 14.34 (0.56%) | 14.55 | 14.26 - 14.55 | 0.6991 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 13.42 and 14.08
| Monthly Target 1 | 13.23 |
| Monthly Target 2 | 13.6 |
| Monthly Target 3 | 13.886666666667 |
| Monthly Target 4 | 14.26 |
| Monthly Target 5 | 14.55 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.98 (-1.06%) | 14.16 | 13.51 - 14.17 | 0.5355 times |
| Mon 31 March 2025 | 14.13 (0%) | 14.13 | 14.03 - 14.27 | 0.9425 times |
| Fri 28 February 2025 | 14.13 (-3.22%) | 14.59 | 14.01 - 14.68 | 1.2019 times |
| Fri 31 January 2025 | 14.60 (1.81%) | 14.38 | 14.17 - 14.65 | 1.2146 times |
| Tue 31 December 2024 | 14.34 (-0.9%) | 14.80 | 14.25 - 14.80 | 0.8321 times |
| Tue 26 November 2024 | 14.47 (2.05%) | 14.18 | 14.11 - 14.60 | 1.0015 times |
| Thu 31 October 2024 | 14.18 (0.42%) | 14.16 | 13.96 - 14.33 | 1.2891 times |
| Mon 30 September 2024 | 14.12 (-1.12%) | 14.26 | 14.00 - 14.46 | 1.0153 times |
| Fri 30 August 2024 | 14.28 (-0.07%) | 14.36 | 13.76 - 14.47 | 0.9907 times |
| Wed 31 July 2024 | 14.29 (2%) | 14.08 | 13.85 - 14.40 | 0.9767 times |
| Fri 28 June 2024 | 14.01 (-0.71%) | 14.07 | 13.75 - 14.33 | 0.9209 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value |
| 5 day DMA | 14.08 |
| 12 day DMA | 14.11 |
| 20 day DMA | 14.11 |
| 35 day DMA | 14.17 |
| 50 day DMA | 14.26 |
| 100 day DMA | 14.34 |
| 150 day DMA | 14.29 |
| 200 day DMA | 14.25 |
EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.06 | 14.1 | 14.13 |
| 12 day EMA | 14.11 | 14.13 | 14.14 |
| 20 day EMA | 14.13 | 14.15 | 14.16 |
| 35 day EMA | 14.18 | 14.19 | 14.2 |
| 50 day EMA | 14.23 | 14.24 | 14.25 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.08 | 14.12 | 14.14 |
| 12 day SMA | 14.11 | 14.12 | 14.13 |
| 20 day SMA | 14.11 | 14.12 | 14.12 |
| 35 day SMA | 14.17 | 14.19 | 14.2 |
| 50 day SMA | 14.26 | 14.27 | 14.27 |
| 100 day SMA | 14.34 | 14.34 | 14.34 |
| 150 day SMA | 14.29 | 14.29 | 14.3 |
| 200 day SMA | 14.25 | 14.25 | 14.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.