BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BlackStone

Strong Daily Stock price targets for BlackStone BSM are 14.74 and 14.9

Daily Target 114.61
Daily Target 214.7
Daily Target 314.766666666667
Daily Target 414.86
Daily Target 514.93

Daily price and volume Black Stone

Date Closing Open Range Volume
Thu 17 September 2026 14.80 (0.2%) 14.70 14.67 - 14.83 0.6972 times
Wed 16 September 2026 14.77 (-2.64%) 15.18 14.71 - 15.18 1.3959 times
Tue 15 September 2026 15.17 (1.81%) 14.85 14.85 - 15.20 1.3271 times
Mon 14 September 2026 14.90 (-0.6%) 14.94 14.90 - 15.14 2.1864 times
Fri 11 September 2026 14.99 (0.4%) 14.88 14.87 - 15.04 1.1455 times
Thu 10 September 2026 14.93 (0.2%) 14.98 14.72 - 14.98 1.4003 times
Wed 09 September 2026 14.90 (0.4%) 14.94 14.81 - 14.97 0.6327 times
Tue 08 September 2026 14.84 (1.3%) 14.71 14.69 - 14.88 0.411 times
Fri 04 September 2026 14.65 (-0.2%) 14.70 14.51 - 14.77 0.3341 times
Thu 03 September 2026 14.68 (-1.74%) 14.99 14.66 - 14.99 0.4698 times
Wed 02 September 2026 14.94 (0.27%) 14.79 14.79 - 15.06 0.9937 times

Daily chart BlackStone

Weekly price and charts BlackStone

Strong weekly Stock price targets for BlackStone BSM are 14.47 and 15

Weekly Target 114.36
Weekly Target 214.58
Weekly Target 314.89
Weekly Target 415.11
Weekly Target 515.42

Weekly price and volumes for Black Stone

Date Closing Open Range Volume
Thu 17 September 2026 14.80 (-1.27%) 14.94 14.67 - 15.20 1.2707 times
Fri 11 September 2026 14.99 (2.32%) 14.71 14.69 - 15.04 0.8135 times
Fri 04 September 2026 14.65 (-0.68%) 14.91 14.51 - 15.06 0.633 times
Fri 28 August 2026 14.75 (-0.94%) 14.92 14.69 - 15.10 1.2092 times
Fri 21 August 2026 14.89 (3.69%) 14.30 14.30 - 14.93 0.633 times
Fri 14 August 2026 14.36 (1.84%) 14.19 14.12 - 14.54 1.383 times
Fri 07 August 2026 14.10 (-5.69%) 14.94 13.97 - 15.10 2.0748 times
Fri 31 July 2026 14.95 (2.05%) 14.58 14.57 - 15.02 0.8343 times
Fri 24 July 2026 14.65 (0%) 14.59 14.59 - 14.79 0.1646 times
Fri 24 July 2026 14.65 (2.38%) 14.39 14.22 - 14.79 0.9838 times
Fri 17 July 2026 14.31 (3.55%) 13.94 13.93 - 14.75 0.8268 times

weekly chart BlackStone

Monthly price and charts BlackStone

Strong monthly Stock price targets for BlackStone BSM are 14.31 and 15

Monthly Target 114.15
Monthly Target 214.47
Monthly Target 314.836666666667
Monthly Target 415.16
Monthly Target 515.53

Monthly price and volumes Black Stone

Date Closing Open Range Volume
Thu 17 September 2026 14.80 (-0.54%) 14.90 14.51 - 15.20 0.5704 times
Mon 31 August 2026 14.88 (-0.47%) 14.94 13.97 - 15.10 1.2114 times
Fri 31 July 2026 14.95 (7.02%) 13.86 13.42 - 15.02 0.8279 times
Tue 30 June 2026 13.97 (3.02%) 13.60 13.51 - 14.21 0.9005 times
Fri 29 May 2026 13.56 (-5.31%) 14.22 12.95 - 14.36 1.1138 times
Thu 30 April 2026 14.32 (-5.29%) 14.97 13.38 - 15.05 1.0303 times
Tue 31 March 2026 15.12 (0.13%) 15.45 14.86 - 15.49 1.1996 times
Fri 27 February 2026 15.10 (2.23%) 14.66 14.43 - 15.30 1.0492 times
Fri 30 January 2026 14.77 (11.14%) 13.25 13.20 - 15.19 0.8329 times
Wed 31 December 2025 13.29 (-5.27%) 14.09 13.26 - 14.77 1.264 times
Fri 28 November 2025 14.03 (6.37%) 13.14 12.93 - 14.09 1.0216 times

monthly chart BlackStone

DMA SMA EMA moving averages of Black Stone BSM

DMA (daily moving average) of Black Stone BSM

DMA period DMA value
5 day DMA 14.93
12 day DMA 14.87
20 day DMA 14.87
35 day DMA 14.72
50 day DMA 14.64
100 day DMA 14.23
150 day DMA 14.41
200 day DMA 14.37

EMA (exponential moving average) of Black Stone BSM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8814.9214.99
12 day EMA14.8814.8914.91
20 day EMA14.8214.8214.83
35 day EMA14.7214.7214.72
50 day EMA14.6114.614.59

SMA (simple moving average) of Black Stone BSM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9314.9514.98
12 day SMA14.8714.8814.88
20 day SMA14.8714.8614.85
35 day SMA14.7214.7214.72
50 day SMA14.6414.6214.61
100 day SMA14.2314.2214.22
150 day SMA14.4114.4114.42
200 day SMA14.3714.3714.37
Back to top | Use Dark Theme