Login or Join
HomepageBlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BlackStone
Strong Daily Stock price targets for BlackStone BSM are 14.18 and 14.5
| Daily Target 1 | 13.95 |
| Daily Target 2 | 14.09 |
| Daily Target 3 | 14.266666666667 |
| Daily Target 4 | 14.41 |
| Daily Target 5 | 14.59 |
Daily price and volume Black Stone
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.24 (1.06%) | 14.15 | 14.12 - 14.44 | 1.6065 times | Fri 16 January 2026 | 14.09 (-0.42%) | 14.17 | 14.01 - 14.24 | 0.7396 times | Thu 15 January 2026 | 14.15 (-0.35%) | 14.13 | 13.88 - 14.24 | 0.975 times | Wed 14 January 2026 | 14.20 (0.07%) | 14.14 | 14.14 - 14.36 | 0.6618 times | Tue 13 January 2026 | 14.19 (1.14%) | 14.19 | 14.13 - 14.31 | 1.0327 times | Mon 12 January 2026 | 14.03 (2.11%) | 13.76 | 13.73 - 14.10 | 1.3368 times | Fri 09 January 2026 | 13.74 (0%) | 13.73 | 13.69 - 13.83 | 0.6282 times | Thu 08 January 2026 | 13.74 (2.69%) | 13.46 | 13.45 - 13.78 | 1.2091 times | Wed 07 January 2026 | 13.38 (0.22%) | 13.45 | 13.27 - 13.45 | 1.042 times | Tue 06 January 2026 | 13.35 (-0.74%) | 13.45 | 13.29 - 13.51 | 0.7683 times | Mon 05 January 2026 | 13.45 (-0.44%) | 13.62 | 13.21 - 13.67 | 1.1076 times |
Weekly price and charts BlackStone
Strong weekly Stock price targets for BlackStone BSM are 14.18 and 14.5
| Weekly Target 1 | 13.95 |
| Weekly Target 2 | 14.09 |
| Weekly Target 3 | 14.266666666667 |
| Weekly Target 4 | 14.41 |
| Weekly Target 5 | 14.59 |
Weekly price and volumes for Black Stone
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.24 (1.06%) | 14.15 | 14.12 - 14.44 | 0.3238 times | Fri 16 January 2026 | 14.09 (2.55%) | 13.76 | 13.73 - 14.36 | 0.9566 times | Fri 09 January 2026 | 13.74 (1.7%) | 13.62 | 13.21 - 13.83 | 0.9585 times | Fri 02 January 2026 | 13.51 (0.6%) | 13.34 | 13.20 - 13.52 | 0.8098 times | Mon 29 December 2025 | 13.43 (0.6%) | 13.34 | 13.33 - 13.49 | 0.2344 times | Fri 26 December 2025 | 13.35 (-0.37%) | 13.42 | 13.30 - 13.60 | 0.7854 times | Fri 19 December 2025 | 13.40 (-8.03%) | 14.57 | 13.35 - 14.57 | 2.262 times | Fri 12 December 2025 | 14.57 (-1.09%) | 14.71 | 14.31 - 14.75 | 1.173 times | Fri 05 December 2025 | 14.73 (4.99%) | 14.09 | 14.02 - 14.77 | 1.6992 times | Fri 28 November 2025 | 14.03 (0.57%) | 13.97 | 13.67 - 14.09 | 0.7972 times | Fri 21 November 2025 | 13.95 (1.53%) | 13.72 | 13.44 - 13.95 | 1.4295 times |
Monthly price and charts BlackStone
Strong monthly Stock price targets for BlackStone BSM are 13.72 and 14.96
| Monthly Target 1 | 12.72 |
| Monthly Target 2 | 13.48 |
| Monthly Target 3 | 13.96 |
| Monthly Target 4 | 14.72 |
| Monthly Target 5 | 15.2 |
Monthly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.24 (7.15%) | 13.25 | 13.20 - 14.44 | 0.4137 times | Wed 31 December 2025 | 13.29 (-5.27%) | 14.09 | 13.26 - 14.77 | 1.1375 times | Fri 28 November 2025 | 14.03 (6.37%) | 13.14 | 12.93 - 14.09 | 0.9193 times | Fri 31 October 2025 | 13.19 (0.38%) | 13.02 | 12.32 - 13.54 | 0.8964 times | Tue 30 September 2025 | 13.14 (8.06%) | 12.06 | 11.78 - 13.50 | 1.1635 times | Fri 29 August 2025 | 12.16 (-2.95%) | 12.60 | 11.90 - 12.95 | 1.3848 times | Thu 31 July 2025 | 12.53 (-4.2%) | 13.01 | 11.98 - 13.57 | 1.398 times | Mon 30 June 2025 | 13.08 (-2.02%) | 13.39 | 12.78 - 14.05 | 0.9056 times | Fri 30 May 2025 | 13.35 (-5.39%) | 14.07 | 13.32 - 14.58 | 0.8335 times | Wed 30 April 2025 | 14.11 (-7.6%) | 15.31 | 12.80 - 15.39 | 0.9476 times | Mon 31 March 2025 | 15.27 (2.07%) | 15.00 | 14.30 - 15.52 | 0.8031 times |
Indicator Analysis of BlackStone
Please login to view indicator analysis. or View indicator analysis of BlackStone BSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
| DMA period | DMA value |
| 5 day DMA | 14.17 |
| 12 day DMA | 13.84 |
| 20 day DMA | 13.67 |
| 35 day DMA | 13.92 |
| 50 day DMA | 13.84 |
| 100 day DMA | 13.34 |
| 150 day DMA | 13.11 |
| 200 day DMA | 13.31 |
EMA (exponential moving average) of Black Stone BSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.12 | 14.06 | 14.04 |
| 12 day EMA | 13.94 | 13.89 | 13.85 |
| 20 day EMA | 13.87 | 13.83 | 13.8 |
| 35 day EMA | 13.8 | 13.77 | 13.75 |
| 50 day EMA | 13.83 | 13.81 | 13.8 |
SMA (simple moving average) of Black Stone BSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.17 | 14.13 | 14.06 |
| 12 day SMA | 13.84 | 13.76 | 13.71 |
| 20 day SMA | 13.67 | 13.64 | 13.62 |
| 35 day SMA | 13.92 | 13.91 | 13.9 |
| 50 day SMA | 13.84 | 13.82 | 13.81 |
| 100 day SMA | 13.34 | 13.31 | 13.29 |
| 150 day SMA | 13.11 | 13.11 | 13.11 |
| 200 day SMA | 13.31 | 13.31 | 13.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.