Login or Join
HomepageBlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BlackStone
Strong Daily Stock price targets for BlackStone BSM are 15.2 and 15.64
| Daily Target 1 | 14.85 |
| Daily Target 2 | 15.11 |
| Daily Target 3 | 15.293333333333 |
| Daily Target 4 | 15.55 |
| Daily Target 5 | 15.73 |
Daily price and volume Black Stone
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 15.36 (-2.29%) | 15.14 | 15.04 - 15.48 | 3.0524 times | Wed 17 April 2024 | 15.72 (1.22%) | 15.54 | 15.53 - 15.79 | 1.119 times | Tue 16 April 2024 | 15.53 (-1.27%) | 15.65 | 15.50 - 15.70 | 0.7469 times | Mon 15 April 2024 | 15.73 (-2.05%) | 16.07 | 15.72 - 16.16 | 0.8061 times | Fri 12 April 2024 | 16.06 (-1.11%) | 16.35 | 16.00 - 16.44 | 0.7408 times | Thu 11 April 2024 | 16.24 (-1.52%) | 16.50 | 16.15 - 16.61 | 0.8275 times | Wed 10 April 2024 | 16.49 (-0.9%) | 16.64 | 16.40 - 16.66 | 0.6804 times | Tue 09 April 2024 | 16.64 (0.79%) | 16.44 | 16.41 - 16.64 | 0.6483 times | Mon 08 April 2024 | 16.51 (-0.9%) | 16.64 | 16.51 - 16.70 | 0.7349 times | Fri 05 April 2024 | 16.66 (0.42%) | 16.59 | 16.57 - 16.66 | 0.6435 times | Thu 04 April 2024 | 16.59 (-0.18%) | 16.64 | 16.53 - 16.66 | 1.3137 times |
Weekly price and charts BlackStone
Strong weekly Stock price targets for BlackStone BSM are 14.64 and 15.76
| Weekly Target 1 | 14.4 |
| Weekly Target 2 | 14.88 |
| Weekly Target 3 | 15.52 |
| Weekly Target 4 | 16 |
| Weekly Target 5 | 16.64 |
Weekly price and volumes for Black Stone
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 15.36 (-4.36%) | 16.07 | 15.04 - 16.16 | 1.0369 times | Fri 12 April 2024 | 16.06 (-3.6%) | 16.64 | 16.00 - 16.70 | 0.6579 times | Fri 05 April 2024 | 16.66 (4.26%) | 15.98 | 15.88 - 16.66 | 1.0624 times | Thu 28 March 2024 | 15.98 (1.85%) | 15.69 | 15.68 - 16.00 | 0.5325 times | Fri 22 March 2024 | 15.69 (1.03%) | 15.53 | 15.44 - 15.86 | 0.7699 times | Fri 15 March 2024 | 15.53 (-0.32%) | 15.51 | 15.20 - 15.61 | 0.9618 times | Fri 08 March 2024 | 15.58 (3.38%) | 15.07 | 14.93 - 15.68 | 0.8842 times | Fri 01 March 2024 | 15.07 (-2.14%) | 15.37 | 15.05 - 15.63 | 1.2857 times | Fri 23 February 2024 | 15.40 (1.25%) | 15.20 | 14.88 - 15.48 | 1.1214 times | Fri 16 February 2024 | 15.21 (-4.82%) | 15.71 | 15.18 - 15.99 | 1.6873 times | Fri 09 February 2024 | 15.98 (-1.24%) | 16.02 | 15.69 - 16.15 | 1.4463 times |
Monthly price and charts BlackStone
Strong monthly Stock price targets for BlackStone BSM are 14.37 and 16.03
| Monthly Target 1 | 14.04 |
| Monthly Target 2 | 14.7 |
| Monthly Target 3 | 15.7 |
| Monthly Target 4 | 16.36 |
| Monthly Target 5 | 17.36 |
Monthly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 15.36 (-3.88%) | 15.98 | 15.04 - 16.70 | 0.6599 times | Thu 28 March 2024 | 15.98 (4.92%) | 15.35 | 14.93 - 16.00 | 0.8178 times | Thu 29 February 2024 | 15.23 (-7.13%) | 16.41 | 14.88 - 16.56 | 1.3545 times | Wed 31 January 2024 | 16.40 (2.76%) | 15.95 | 15.85 - 16.62 | 0.8367 times | Fri 29 December 2023 | 15.96 (-9.06%) | 17.53 | 15.65 - 17.65 | 1.4149 times | Thu 30 November 2023 | 17.55 (-2.5%) | 18.00 | 16.84 - 18.55 | 1.0666 times | Tue 31 October 2023 | 18.00 (4.47%) | 17.34 | 16.91 - 18.02 | 1.0049 times | Fri 29 September 2023 | 17.23 (-0.69%) | 17.50 | 17.17 - 17.87 | 0.9094 times | Thu 31 August 2023 | 17.35 (-2.2%) | 17.45 | 16.54 - 18.23 | 1.2152 times | Mon 31 July 2023 | 17.74 (11.22%) | 15.96 | 15.43 - 17.75 | 0.72 times | Fri 30 June 2023 | 15.95 (3.64%) | 15.51 | 15.42 - 16.50 | 0.7413 times |
Indicator Analysis of BlackStone
Please login to view indicator analysis. or View indicator analysis of BlackStone BSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
| DMA period | DMA value |
| 5 day DMA | 15.68 |
| 12 day DMA | 16.18 |
| 20 day DMA | 16.08 |
| 35 day DMA | 15.81 |
| 50 day DMA | 15.73 |
| 100 day DMA | 16.04 |
| 150 day DMA | 16.55 |
| 200 day DMA | 16.72 |
EMA (exponential moving average) of Black Stone BSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.69 | 15.85 | 15.92 |
| 12 day EMA | 15.94 | 16.04 | 16.1 |
| 20 day EMA | 15.96 | 16.02 | 16.05 |
| 35 day EMA | 15.91 | 15.94 | 15.95 |
| 50 day EMA | 15.76 | 15.78 | 15.78 |
SMA (simple moving average) of Black Stone BSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.68 | 15.86 | 16.01 |
| 12 day SMA | 16.18 | 16.27 | 16.3 |
| 20 day SMA | 16.08 | 16.1 | 16.1 |
| 35 day SMA | 15.81 | 15.81 | 15.8 |
| 50 day SMA | 15.73 | 15.75 | 15.75 |
| 100 day SMA | 16.04 | 16.06 | 16.08 |
| 150 day SMA | 16.55 | 16.57 | 16.58 |
| 200 day SMA | 16.72 | 16.72 | 16.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.