BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BlackStone

Strong Daily Stock price targets for BlackStone BSM are 15.16 and 15.34

Daily Target 115.11
Daily Target 215.2
Daily Target 315.29
Daily Target 415.38
Daily Target 515.47

Daily price and volume Black Stone

Date Closing Open Range Volume
Mon 09 March 2026 15.29 (0.66%) 15.37 15.20 - 15.38 0.7154 times
Fri 06 March 2026 15.19 (-1.62%) 15.45 15.14 - 15.45 1.4145 times
Thu 05 March 2026 15.44 (2.12%) 15.19 15.09 - 15.44 1.6623 times
Wed 04 March 2026 15.12 (1.14%) 14.93 14.86 - 15.15 0.5239 times
Tue 03 March 2026 14.95 (-1.84%) 15.32 14.89 - 15.32 1.3764 times
Mon 02 March 2026 15.23 (0.86%) 15.45 15.18 - 15.45 1.057 times
Fri 27 February 2026 15.10 (1.75%) 14.93 14.90 - 15.13 0.6232 times
Thu 26 February 2026 14.84 (-1.07%) 14.86 14.84 - 15.07 0.7045 times
Wed 25 February 2026 15.00 (-1.51%) 15.25 14.92 - 15.26 0.6587 times
Tue 24 February 2026 15.23 (2.49%) 14.98 14.81 - 15.29 1.2642 times
Mon 23 February 2026 14.86 (-1.39%) 15.10 14.81 - 15.19 0.6272 times

Daily chart BlackStone

Weekly price and charts BlackStone

Strong weekly Stock price targets for BlackStone BSM are 15.16 and 15.34

Weekly Target 115.11
Weekly Target 215.2
Weekly Target 315.29
Weekly Target 415.38
Weekly Target 515.47

Weekly price and volumes for Black Stone

Date Closing Open Range Volume
Mon 09 March 2026 15.29 (0.66%) 15.37 15.20 - 15.38 0.2335 times
Fri 06 March 2026 15.19 (0.6%) 15.45 14.86 - 15.45 1.9692 times
Fri 27 February 2026 15.10 (0.2%) 15.10 14.81 - 15.29 1.2655 times
Fri 20 February 2026 15.07 (-0.86%) 15.22 14.66 - 15.27 1.3462 times
Fri 13 February 2026 15.20 (0%) 15.07 15.03 - 15.30 0.2079 times
Fri 13 February 2026 15.20 (1.33%) 15.00 15.00 - 15.30 1.0623 times
Fri 06 February 2026 15.00 (1.56%) 14.66 14.43 - 15.12 1.04 times
Fri 30 January 2026 14.77 (1.03%) 14.69 14.51 - 15.19 1.0356 times
Fri 23 January 2026 14.62 (3.76%) 14.15 14.12 - 14.81 0.9993 times
Fri 16 January 2026 14.09 (2.55%) 13.76 13.73 - 14.36 0.8405 times
Fri 09 January 2026 13.74 (1.7%) 13.62 13.21 - 13.83 0.8421 times

weekly chart BlackStone

Monthly price and charts BlackStone

Strong monthly Stock price targets for BlackStone BSM are 14.78 and 15.37

Monthly Target 114.61
Monthly Target 214.95
Monthly Target 315.2
Monthly Target 415.54
Monthly Target 515.79

Monthly price and volumes Black Stone

Date Closing Open Range Volume
Mon 09 March 2026 15.29 (1.26%) 15.45 14.86 - 15.45 0.4259 times
Fri 27 February 2026 15.10 (2.23%) 14.66 14.43 - 15.30 0.9517 times
Fri 30 January 2026 14.77 (11.14%) 13.25 13.20 - 15.19 0.7554 times
Wed 31 December 2025 13.29 (-5.27%) 14.09 13.26 - 14.77 1.1465 times
Fri 28 November 2025 14.03 (6.37%) 13.14 12.93 - 14.09 0.9266 times
Fri 31 October 2025 13.19 (0.38%) 13.02 12.32 - 13.54 0.9035 times
Tue 30 September 2025 13.14 (8.06%) 12.06 11.78 - 13.50 1.1728 times
Fri 29 August 2025 12.16 (-2.95%) 12.60 11.90 - 12.95 1.3958 times
Thu 31 July 2025 12.53 (-4.2%) 13.01 11.98 - 13.57 1.4091 times
Mon 30 June 2025 13.08 (-2.02%) 13.39 12.78 - 14.05 0.9128 times
Fri 30 May 2025 13.35 (-5.39%) 14.07 13.32 - 14.58 0.8401 times

monthly chart BlackStone

DMA SMA EMA moving averages of Black Stone BSM

DMA (daily moving average) of Black Stone BSM

DMA period DMA value
5 day DMA 15.2
12 day DMA 15.11
20 day DMA 15.12
35 day DMA 14.97
50 day DMA 14.59
100 day DMA 14.09
150 day DMA 13.59
200 day DMA 13.47

EMA (exponential moving average) of Black Stone BSM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2215.1915.19
12 day EMA15.1415.1115.1
20 day EMA15.0615.0415.02
35 day EMA14.8114.7814.76
50 day EMA14.5714.5414.51

SMA (simple moving average) of Black Stone BSM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.215.1915.17
12 day SMA15.1115.0915.07
20 day SMA15.1215.1115.1
35 day SMA14.9714.9414.91
50 day SMA14.5914.5514.52
100 day SMA14.0914.0614.03
150 day SMA13.5913.5813.56
200 day SMA13.4713.4613.45
Back to top | Use Dark Theme