Login or Join
HomepageBlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BlackStone
Strong Daily Stock price targets for BlackStone BSM are 13.7 and 13.88
| Daily Target 1 | 13.66 |
| Daily Target 2 | 13.74 |
| Daily Target 3 | 13.843333333333 |
| Daily Target 4 | 13.92 |
| Daily Target 5 | 14.02 |
Daily price and volume Black Stone
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 13.81 (-0.93%) | 13.94 | 13.77 - 13.95 | 1.0626 times |
| Tue 13 May 2025 | 13.94 (0.29%) | 13.90 | 13.86 - 14.02 | 0.8437 times |
| Mon 12 May 2025 | 13.90 (1.39%) | 14.04 | 13.86 - 14.08 | 1.0961 times |
| Fri 09 May 2025 | 13.71 (1.18%) | 13.63 | 13.51 - 13.72 | 0.7813 times |
| Thu 08 May 2025 | 13.55 (-0.59%) | 13.48 | 13.45 - 13.69 | 0.94 times |
| Wed 07 May 2025 | 13.63 (-2.71%) | 13.98 | 13.63 - 14.01 | 1.9398 times |
| Tue 06 May 2025 | 14.01 (-1.68%) | 13.85 | 13.80 - 14.12 | 1.557 times |
| Mon 05 May 2025 | 14.25 (-1.99%) | 14.49 | 14.25 - 14.50 | 0.7029 times |
| Fri 02 May 2025 | 14.54 (1.11%) | 14.56 | 14.35 - 14.58 | 0.5784 times |
| Thu 01 May 2025 | 14.38 (1.91%) | 14.07 | 14.07 - 14.45 | 0.4983 times |
| Wed 30 April 2025 | 14.11 (-2.15%) | 14.40 | 14.01 - 14.42 | 0.9917 times |
Weekly price and charts BlackStone
Strong weekly Stock price targets for BlackStone BSM are 13.64 and 13.95
| Weekly Target 1 | 13.58 |
| Weekly Target 2 | 13.69 |
| Weekly Target 3 | 13.886666666667 |
| Weekly Target 4 | 14 |
| Weekly Target 5 | 14.2 |
Weekly price and volumes for Black Stone
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 13.81 (0.73%) | 14.04 | 13.77 - 14.08 | 1.2066 times |
| Fri 09 May 2025 | 13.71 (-5.71%) | 14.49 | 13.45 - 14.50 | 2.3796 times |
| Fri 02 May 2025 | 14.54 (0.48%) | 14.52 | 14.01 - 14.63 | 1.1915 times |
| Fri 25 April 2025 | 14.47 (-1.09%) | 14.43 | 14.29 - 14.61 | 0.7005 times |
| Thu 17 April 2025 | 14.63 (2.88%) | 14.00 | 14.00 - 14.67 | 0.2312 times |
| Wed 16 April 2025 | 14.22 (0%) | 14.00 | 14.00 - 14.29 | 0 times |
| Wed 16 April 2025 | 14.22 (0%) | 14.00 | 14.00 - 14.29 | 0.3601 times |
| Wed 16 April 2025 | 14.22 (0%) | 14.00 | 14.00 - 14.29 | 0 times |
| Wed 16 April 2025 | 14.22 (1.5%) | 14.12 | 13.81 - 14.29 | 0.9143 times |
| Fri 11 April 2025 | 14.01 (0.29%) | 13.37 | 12.80 - 14.43 | 3.0163 times |
| Fri 04 April 2025 | 13.97 (-8.27%) | 15.18 | 13.72 - 15.39 | 2.4765 times |
Monthly price and charts BlackStone
Strong monthly Stock price targets for BlackStone BSM are 13.07 and 14.2
| Monthly Target 1 | 12.82 |
| Monthly Target 2 | 13.31 |
| Monthly Target 3 | 13.946666666667 |
| Monthly Target 4 | 14.44 |
| Monthly Target 5 | 15.08 |
Monthly price and volumes Black Stone
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 13.81 (-2.13%) | 14.07 | 13.45 - 14.58 | 0.4858 times |
| Wed 30 April 2025 | 14.11 (-7.6%) | 15.31 | 12.80 - 15.39 | 0.9974 times |
| Mon 31 March 2025 | 15.27 (2.07%) | 15.00 | 14.30 - 15.52 | 0.8452 times |
| Fri 28 February 2025 | 14.96 (3.31%) | 14.48 | 14.39 - 15.40 | 1.2174 times |
| Fri 31 January 2025 | 14.48 (-0.82%) | 14.60 | 14.31 - 15.60 | 0.932 times |
| Tue 31 December 2024 | 14.60 (-4.89%) | 15.60 | 13.78 - 15.66 | 1.3042 times |
| Tue 26 November 2024 | 15.35 (4%) | 14.80 | 14.68 - 15.60 | 1.1241 times |
| Thu 31 October 2024 | 14.76 (-2.25%) | 15.00 | 14.57 - 15.57 | 0.8216 times |
| Mon 30 September 2024 | 15.10 (1.21%) | 14.91 | 13.95 - 15.15 | 0.9745 times |
| Fri 30 August 2024 | 14.92 (-0.8%) | 15.07 | 13.94 - 15.12 | 1.2979 times |
| Wed 31 July 2024 | 15.04 (-4.02%) | 15.70 | 15.00 - 16.03 | 0.9878 times |
Indicator Analysis of BlackStone
Please login to view indicator analysis. or View indicator analysis of BlackStone BSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
| DMA period | DMA value |
| 5 day DMA | 13.78 |
| 12 day DMA | 14.02 |
| 20 day DMA | 14.18 |
| 35 day DMA | 14.22 |
| 50 day DMA | 14.48 |
| 100 day DMA | 14.69 |
| 150 day DMA | 14.77 |
| 200 day DMA | 14.77 |
EMA (exponential moving average) of Black Stone BSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.86 | 13.88 | 13.85 |
| 12 day EMA | 13.99 | 14.02 | 14.03 |
| 20 day EMA | 14.08 | 14.11 | 14.13 |
| 35 day EMA | 14.27 | 14.3 | 14.32 |
| 50 day EMA | 14.44 | 14.47 | 14.49 |
SMA (simple moving average) of Black Stone BSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.78 | 13.75 | 13.76 |
| 12 day SMA | 14.02 | 14.09 | 14.13 |
| 20 day SMA | 14.18 | 14.2 | 14.21 |
| 35 day SMA | 14.22 | 14.26 | 14.3 |
| 50 day SMA | 14.48 | 14.49 | 14.51 |
| 100 day SMA | 14.69 | 14.69 | 14.69 |
| 150 day SMA | 14.77 | 14.78 | 14.79 |
| 200 day SMA | 14.77 | 14.78 | 14.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.