BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BlackStone

Strong Daily Stock price targets for BlackStone BSM are 14.18 and 14.4

Daily Target 113.99
Daily Target 214.14
Daily Target 314.213333333333
Daily Target 414.36
Daily Target 514.43

Daily price and volume Black Stone

Date Closing Open Range Volume
Wed 29 April 2026 14.28 (1.2%) 14.22 14.07 - 14.29 0.7313 times
Tue 28 April 2026 14.11 (-1.4%) 14.39 14.06 - 14.44 1.1309 times
Mon 27 April 2026 14.31 (0.85%) 14.26 14.21 - 14.39 0.8499 times
Fri 24 April 2026 14.19 (-1.18%) 14.37 14.15 - 14.40 0.6163 times
Thu 23 April 2026 14.36 (1.2%) 14.25 14.24 - 14.39 0.8009 times
Wed 22 April 2026 14.19 (1.36%) 14.02 14.02 - 14.21 0.6074 times
Tue 21 April 2026 14.00 (1.67%) 13.79 13.77 - 14.00 0.8532 times
Mon 20 April 2026 13.77 (0.73%) 13.68 13.64 - 13.94 0.9006 times
Fri 17 April 2026 13.67 (-1.65%) 13.60 13.38 - 13.76 2.1448 times
Thu 16 April 2026 13.90 (1.98%) 13.62 13.61 - 14.01 1.3648 times
Wed 15 April 2026 13.63 (0.96%) 13.72 13.45 - 13.72 0.9427 times

Daily chart BlackStone

Weekly price and charts BlackStone

Strong weekly Stock price targets for BlackStone BSM are 14.17 and 14.55

Weekly Target 113.88
Weekly Target 214.08
Weekly Target 314.26
Weekly Target 414.46
Weekly Target 514.64

Weekly price and volumes for Black Stone

Date Closing Open Range Volume
Wed 29 April 2026 14.28 (0.63%) 14.26 14.06 - 14.44 0.4147 times
Fri 24 April 2026 14.19 (3.8%) 13.68 13.64 - 14.40 0.5777 times
Fri 17 April 2026 13.67 (-2.91%) 14.14 13.38 - 14.18 1.3794 times
Fri 10 April 2026 14.08 (-3.89%) 14.62 14.00 - 14.68 1.008 times
Thu 02 April 2026 14.65 (-3.3%) 15.20 14.51 - 15.37 1.0309 times
Fri 27 March 2026 15.15 (-0.92%) 15.16 14.95 - 15.38 1.002 times
Fri 20 March 2026 15.29 (-0.65%) 15.34 15.23 - 15.49 0.8184 times
Fri 13 March 2026 15.39 (1.32%) 15.37 15.08 - 15.40 0.9626 times
Fri 06 March 2026 15.19 (0.6%) 15.45 14.86 - 15.45 1.7084 times
Fri 27 February 2026 15.10 (0.2%) 15.10 14.81 - 15.29 1.0979 times
Fri 20 February 2026 15.07 (-0.86%) 15.22 14.66 - 15.27 1.1679 times

weekly chart BlackStone

Monthly price and charts BlackStone

Strong monthly Stock price targets for BlackStone BSM are 13 and 14.67

Monthly Target 112.57
Monthly Target 213.42
Monthly Target 314.236666666667
Monthly Target 415.09
Monthly Target 515.91

Monthly price and volumes Black Stone

Date Closing Open Range Volume
Wed 29 April 2026 14.28 (-5.56%) 14.97 13.38 - 15.05 0.8416 times
Tue 31 March 2026 15.12 (0.13%) 15.45 14.86 - 15.49 1.0221 times
Fri 27 February 2026 15.10 (2.23%) 14.66 14.43 - 15.30 0.894 times
Fri 30 January 2026 14.77 (11.14%) 13.25 13.20 - 15.19 0.7096 times
Wed 31 December 2025 13.29 (-5.27%) 14.09 13.26 - 14.77 1.077 times
Fri 28 November 2025 14.03 (6.37%) 13.14 12.93 - 14.09 0.8704 times
Fri 31 October 2025 13.19 (0.38%) 13.02 12.32 - 13.54 0.8487 times
Tue 30 September 2025 13.14 (8.06%) 12.06 11.78 - 13.50 1.1017 times
Fri 29 August 2025 12.16 (-2.95%) 12.60 11.90 - 12.95 1.3112 times
Thu 31 July 2025 12.53 (-4.2%) 13.01 11.98 - 13.57 1.3237 times
Mon 30 June 2025 13.08 (-2.02%) 13.39 12.78 - 14.05 0.8574 times

monthly chart BlackStone

DMA SMA EMA moving averages of Black Stone BSM

DMA (daily moving average) of Black Stone BSM

DMA period DMA value
5 day DMA 14.25
12 day DMA 13.99
20 day DMA 14.12
35 day DMA 14.6
50 day DMA 14.75
100 day DMA 14.51
150 day DMA 14.12
200 day DMA 13.69

EMA (exponential moving average) of Black Stone BSM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.214.1614.18
12 day EMA14.1614.1414.14
20 day EMA14.2514.2514.26
35 day EMA14.4314.4414.46
50 day EMA14.7314.7514.78

SMA (simple moving average) of Black Stone BSM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2514.2314.21
12 day SMA13.9913.9613.96
20 day SMA14.1214.1614.22
35 day SMA14.614.6314.66
50 day SMA14.7514.7714.79
100 day SMA14.5114.5114.51
150 day SMA14.1214.1114.1
200 day SMA13.6913.6813.68
Back to top | Use Dark Theme