Login or Join
HomepageBancoSantander BSMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSMX are 5.39 and 5.64
| Daily Target 1 | 5.19 |
| Daily Target 2 | 5.33 |
| Daily Target 3 | 5.4433333333333 |
| Daily Target 4 | 5.58 |
| Daily Target 5 | 5.69 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Thu 04 May 2023 | 5.46 (2.44%) | 5.31 | 5.31 - 5.56 | 2.1793 times | Wed 03 May 2023 | 5.33 (-6.49%) | 5.66 | 5.33 - 5.68 | 0.9595 times | Tue 02 May 2023 | 5.70 (0%) | 5.68 | 5.68 - 5.76 | 0.2351 times | Mon 01 May 2023 | 5.70 (-3.55%) | 5.90 | 5.70 - 5.90 | 1.1925 times | Fri 28 April 2023 | 5.91 (0.68%) | 5.76 | 5.76 - 5.95 | 1.1925 times | Thu 27 April 2023 | 5.87 (-1.84%) | 6.14 | 5.81 - 6.14 | 1.3206 times | Wed 26 April 2023 | 5.98 (-2.61%) | 5.97 | 5.87 - 6.08 | 0.9805 times | Tue 25 April 2023 | 6.14 (0.33%) | 6.18 | 6.10 - 6.18 | 0.5228 times | Mon 24 April 2023 | 6.12 (-1.92%) | 6.16 | 6.10 - 6.24 | 0.9028 times | Fri 21 April 2023 | 6.24 (-1.73%) | 6.41 | 6.19 - 6.48 | 0.5144 times | Thu 20 April 2023 | 6.35 (-2.61%) | 6.50 | 6.32 - 6.50 | 1.1379 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSMX are 5.09 and 5.68
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.5566666666667 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Thu 04 May 2023 | 5.46 (-7.61%) | 5.90 | 5.31 - 5.90 | 0.5178 times | Fri 28 April 2023 | 5.91 (-5.29%) | 6.16 | 5.76 - 6.24 | 0.5578 times | Fri 21 April 2023 | 6.24 (-6.73%) | 6.62 | 6.19 - 6.69 | 0.6651 times | Fri 14 April 2023 | 6.69 (-0.45%) | 6.62 | 6.55 - 7.11 | 3.3844 times | Thu 06 April 2023 | 6.72 (-0.74%) | 6.67 | 6.60 - 6.84 | 0.5768 times | Fri 31 March 2023 | 6.77 (4.15%) | 6.60 | 6.55 - 6.79 | 0.209 times | Fri 24 March 2023 | 6.50 (1.56%) | 6.40 | 6.35 - 6.64 | 0.4709 times | Fri 17 March 2023 | 6.40 (-2.44%) | 6.56 | 6.29 - 6.60 | 0.6765 times | Fri 10 March 2023 | 6.56 (-2.09%) | 6.71 | 6.50 - 6.86 | 2.1491 times | Fri 03 March 2023 | 6.70 (1.36%) | 6.48 | 6.48 - 6.80 | 0.7927 times | Fri 24 February 2023 | 6.61 (-0.15%) | 6.60 | 6.45 - 6.69 | 5.1873 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSMX are 5.09 and 5.68
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 5.5566666666667 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Thu 04 May 2023 | 5.46 (-7.61%) | 5.90 | 5.31 - 5.90 | 0.128 times | Fri 28 April 2023 | 5.91 (-12.7%) | 6.67 | 5.76 - 7.11 | 1.282 times | Fri 31 March 2023 | 6.77 (1.96%) | 6.66 | 6.29 - 6.86 | 0.9026 times | Tue 28 February 2023 | 6.64 (5.4%) | 6.35 | 6.00 - 6.76 | 4.5998 times | Tue 31 January 2023 | 6.30 (4.48%) | 5.93 | 5.80 - 6.42 | 0.7663 times | Fri 30 December 2022 | 6.03 (0.33%) | 6.09 | 5.67 - 6.27 | 0.4427 times | Wed 30 November 2022 | 6.01 (3.09%) | 5.97 | 5.43 - 6.29 | 0.8201 times | Mon 31 October 2022 | 5.83 (14.31%) | 5.05 | 5.01 - 5.98 | 0.6373 times | Fri 30 September 2022 | 5.10 (-7.94%) | 5.37 | 4.82 - 5.56 | 0.1675 times | Wed 31 August 2022 | 5.54 (4.53%) | 5.38 | 5.07 - 5.54 | 0.2535 times | Fri 29 July 2022 | 5.30 (4.95%) | 5.05 | 4.52 - 5.67 | 0.3135 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSMX
DMA (daily moving average) of Banco Santander BSMX
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.94 |
| 20 day DMA | 6.24 |
| 35 day DMA | 6.4 |
| 50 day DMA | 6.47 |
| 100 day DMA | 6.36 |
| 150 day DMA | 6.16 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of Banco Santander BSMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.67 | 5.84 |
| 12 day EMA | 5.88 | 5.96 | 6.07 |
| 20 day EMA | 6.08 | 6.14 | 6.22 |
| 35 day EMA | 6.26 | 6.31 | 6.37 |
| 50 day EMA | 6.39 | 6.43 | 6.48 |
SMA (simple moving average) of Banco Santander BSMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.7 | 5.83 |
| 12 day SMA | 5.94 | 6.04 | 6.15 |
| 20 day SMA | 6.24 | 6.31 | 6.38 |
| 35 day SMA | 6.4 | 6.43 | 6.46 |
| 50 day SMA | 6.47 | 6.49 | 6.52 |
| 100 day SMA | 6.36 | 6.37 | 6.37 |
| 150 day SMA | 6.16 | 6.16 | 6.16 |
| 200 day SMA | 5.95 | 5.95 | 5.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.