Login or Join
HomepageSierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SierraBancorp
Strong Daily Stock price targets for SierraBancorp BSRR are 31.89 and 33.34
| Daily Target 1 | 31.53 |
| Daily Target 2 | 32.25 |
| Daily Target 3 | 32.98 |
| Daily Target 4 | 33.7 |
| Daily Target 5 | 34.43 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.97 (-0.3%) | 33.34 | 32.26 - 33.71 | 0.8031 times | Thu 12 March 2026 | 33.07 (0.09%) | 32.33 | 31.95 - 33.34 | 0.6841 times | Wed 11 March 2026 | 33.04 (-1.37%) | 33.41 | 32.85 - 33.63 | 0.5057 times | Mon 09 March 2026 | 33.50 (-0.86%) | 33.22 | 32.50 - 33.76 | 1.4315 times | Fri 06 March 2026 | 33.79 (-2.26%) | 33.81 | 32.11 - 33.84 | 0.8849 times | Thu 05 March 2026 | 34.57 (-2.59%) | 35.12 | 34.27 - 35.39 | 0.9481 times | Wed 04 March 2026 | 35.49 (-0.25%) | 36.06 | 35.01 - 36.09 | 0.8682 times | Tue 03 March 2026 | 35.58 (-1.55%) | 35.33 | 34.52 - 35.90 | 0.9314 times | Mon 02 March 2026 | 36.14 (0.44%) | 35.15 | 33.45 - 36.71 | 1.1787 times | Fri 27 February 2026 | 35.98 (-3.49%) | 36.84 | 35.98 - 37.08 | 1.7643 times | Thu 26 February 2026 | 37.28 (0.35%) | 37.01 | 36.78 - 37.99 | 1.4724 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 31.56 and 33.37
| Weekly Target 1 | 31.08 |
| Weekly Target 2 | 32.03 |
| Weekly Target 3 | 32.893333333333 |
| Weekly Target 4 | 33.84 |
| Weekly Target 5 | 34.7 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.97 (-2.43%) | 33.22 | 31.95 - 33.76 | 0.5929 times | Fri 06 March 2026 | 33.79 (-6.09%) | 35.15 | 32.11 - 36.71 | 0.833 times | Fri 27 February 2026 | 35.98 (-4.16%) | 37.31 | 35.90 - 37.99 | 1.1861 times | Fri 20 February 2026 | 37.54 (0.72%) | 37.45 | 36.71 - 38.60 | 1.0036 times | Fri 13 February 2026 | 37.27 (0%) | 37.11 | 36.62 - 38.05 | 0.2398 times | Fri 13 February 2026 | 37.27 (-1.61%) | 37.65 | 36.00 - 38.05 | 1.1826 times | Fri 06 February 2026 | 37.88 (6.98%) | 35.90 | 35.90 - 38.57 | 1.8396 times | Fri 30 January 2026 | 35.41 (1.06%) | 34.73 | 32.96 - 35.51 | 1.3664 times | Fri 23 January 2026 | 35.04 (-0.03%) | 34.35 | 32.90 - 36.79 | 0.8485 times | Fri 16 January 2026 | 35.05 (3.09%) | 33.82 | 33.24 - 35.50 | 0.9074 times | Fri 09 January 2026 | 34.00 (4.84%) | 32.33 | 32.33 - 34.91 | 1.1681 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 30.08 and 34.84
| Monthly Target 1 | 29.12 |
| Monthly Target 2 | 31.04 |
| Monthly Target 3 | 33.876666666667 |
| Monthly Target 4 | 35.8 |
| Monthly Target 5 | 38.64 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.97 (-8.37%) | 35.15 | 31.95 - 36.71 | 0.5083 times | Fri 27 February 2026 | 35.98 (1.61%) | 35.90 | 35.90 - 38.60 | 1.9434 times | Fri 30 January 2026 | 35.41 (8.35%) | 32.80 | 32.26 - 36.79 | 1.5784 times | Wed 31 December 2025 | 32.68 (5.22%) | 31.15 | 31.09 - 34.71 | 1.2085 times | Fri 28 November 2025 | 31.06 (7.92%) | 28.34 | 27.93 - 31.47 | 0.8814 times | Fri 31 October 2025 | 28.78 (-0.45%) | 28.66 | 26.49 - 29.77 | 1.0951 times | Tue 30 September 2025 | 28.91 (-5.71%) | 30.15 | 27.81 - 31.36 | 0.5788 times | Fri 29 August 2025 | 30.66 (4.57%) | 28.94 | 27.99 - 31.17 | 0.6244 times | Thu 31 July 2025 | 29.32 (-1.25%) | 29.61 | 28.96 - 32.48 | 0.8971 times | Mon 30 June 2025 | 29.69 (8.48%) | 27.39 | 26.60 - 30.04 | 0.6845 times | Fri 30 May 2025 | 27.37 (3.44%) | 26.32 | 26.16 - 29.66 | 0.7353 times |
Indicator Analysis of SierraBancorp
Please login to view indicator analysis. or View indicator analysis of SierraBancorp BSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 33.27 |
| 12 day DMA | 34.88 |
| 20 day DMA | 35.74 |
| 35 day DMA | 35.9 |
| 50 day DMA | 35.41 |
| 100 day DMA | 33.07 |
| 150 day DMA | 31.88 |
| 200 day DMA | 31.24 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.44 | 33.68 | 33.98 |
| 12 day EMA | 34.46 | 34.73 | 35.03 |
| 20 day EMA | 35.01 | 35.22 | 35.45 |
| 35 day EMA | 35.11 | 35.24 | 35.37 |
| 50 day EMA | 35 | 35.08 | 35.16 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.27 | 33.59 | 34.08 |
| 12 day SMA | 34.88 | 35.14 | 35.39 |
| 20 day SMA | 35.74 | 35.95 | 36.14 |
| 35 day SMA | 35.9 | 35.99 | 36.09 |
| 50 day SMA | 35.41 | 35.4 | 35.4 |
| 100 day SMA | 33.07 | 33 | 32.95 |
| 150 day SMA | 31.88 | 31.85 | 31.82 |
| 200 day SMA | 31.24 | 31.22 | 31.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.