Login or Join
HomepageSierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SierraBancorp
Strong Daily Stock price targets for SierraBancorp BSRR are 34.28 and 35.71
| Daily Target 1 | 34.03 |
| Daily Target 2 | 34.53 |
| Daily Target 3 | 35.456666666667 |
| Daily Target 4 | 35.96 |
| Daily Target 5 | 36.89 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 35.04 (-3.76%) | 36.26 | 34.95 - 36.38 | 0.8497 times | Thu 22 January 2026 | 36.41 (0.33%) | 36.37 | 35.44 - 36.79 | 0.7293 times | Wed 21 January 2026 | 36.29 (5.28%) | 34.74 | 34.63 - 36.29 | 1.3837 times | Tue 20 January 2026 | 34.47 (-1.65%) | 34.35 | 32.90 - 34.99 | 1.3283 times | Fri 16 January 2026 | 35.05 (0%) | 35.01 | 33.37 - 35.50 | 1.229 times | Thu 15 January 2026 | 35.05 (2.1%) | 34.15 | 33.44 - 35.33 | 0.8546 times | Wed 14 January 2026 | 34.33 (1.06%) | 33.92 | 33.64 - 34.36 | 0.9084 times | Tue 13 January 2026 | 33.97 (-0.09%) | 33.90 | 33.24 - 34.23 | 0.9263 times | Mon 12 January 2026 | 34.00 (0%) | 33.82 | 33.73 - 34.17 | 0.6707 times | Fri 09 January 2026 | 34.00 (-1.16%) | 34.32 | 33.83 - 34.91 | 1.12 times | Thu 08 January 2026 | 34.40 (1.36%) | 33.68 | 33.68 - 34.69 | 0.8563 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 33.97 and 37.86
| Weekly Target 1 | 31.02 |
| Weekly Target 2 | 33.03 |
| Weekly Target 3 | 34.91 |
| Weekly Target 4 | 36.92 |
| Weekly Target 5 | 38.8 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 35.04 (-0.03%) | 34.35 | 32.90 - 36.79 | 1.1192 times | Fri 16 January 2026 | 35.05 (3.09%) | 33.82 | 33.24 - 35.50 | 1.1969 times | Fri 09 January 2026 | 34.00 (4.84%) | 32.33 | 32.33 - 34.91 | 1.5408 times | Fri 02 January 2026 | 32.43 (-2.14%) | 33.23 | 32.10 - 33.40 | 0.7757 times | Fri 26 December 2025 | 33.14 (-0.78%) | 33.54 | 32.90 - 33.91 | 0.6369 times | Fri 19 December 2025 | 33.40 (-2%) | 34.23 | 33.18 - 34.71 | 1.436 times | Fri 12 December 2025 | 34.08 (5.94%) | 32.14 | 32.10 - 34.68 | 0.9923 times | Fri 05 December 2025 | 32.17 (3.57%) | 31.15 | 31.09 - 32.82 | 0.8122 times | Fri 28 November 2025 | 31.06 (3.53%) | 29.95 | 29.35 - 31.47 | 0.5426 times | Fri 21 November 2025 | 30.00 (2.11%) | 29.51 | 28.35 - 30.29 | 0.9473 times | Fri 14 November 2025 | 29.38 (-1.11%) | 29.87 | 28.77 - 30.17 | 1.0683 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 33.65 and 38.18
| Monthly Target 1 | 30.17 |
| Monthly Target 2 | 32.6 |
| Monthly Target 3 | 34.696666666667 |
| Monthly Target 4 | 37.13 |
| Monthly Target 5 | 39.23 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 35.04 (7.22%) | 32.80 | 32.26 - 36.79 | 1.2479 times | Wed 31 December 2025 | 32.68 (5.22%) | 31.15 | 31.09 - 34.71 | 1.3819 times | Fri 28 November 2025 | 31.06 (7.92%) | 28.34 | 27.93 - 31.47 | 1.0078 times | Fri 31 October 2025 | 28.78 (-0.45%) | 28.66 | 26.49 - 29.77 | 1.2523 times | Tue 30 September 2025 | 28.91 (-5.71%) | 30.15 | 27.81 - 31.36 | 0.6618 times | Fri 29 August 2025 | 30.66 (4.57%) | 28.94 | 27.99 - 31.17 | 0.714 times | Thu 31 July 2025 | 29.32 (-1.25%) | 29.61 | 28.96 - 32.48 | 1.0258 times | Mon 30 June 2025 | 29.69 (8.48%) | 27.39 | 26.60 - 30.04 | 0.7827 times | Fri 30 May 2025 | 27.37 (3.44%) | 26.32 | 26.16 - 29.66 | 0.8408 times | Wed 30 April 2025 | 26.46 (-5.09%) | 27.63 | 22.42 - 27.96 | 1.085 times | Mon 31 March 2025 | 27.88 (-9.24%) | 30.63 | 26.80 - 31.29 | 1.0318 times |
Indicator Analysis of SierraBancorp
Please login to view indicator analysis. or View indicator analysis of SierraBancorp BSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 35.45 |
| 12 day DMA | 34.75 |
| 20 day DMA | 34.06 |
| 35 day DMA | 33.75 |
| 50 day DMA | 32.62 |
| 100 day DMA | 30.83 |
| 150 day DMA | 30.58 |
| 200 day DMA | 29.67 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.39 | 35.56 | 35.14 |
| 12 day EMA | 34.83 | 34.79 | 34.5 |
| 20 day EMA | 34.33 | 34.26 | 34.03 |
| 35 day EMA | 33.41 | 33.31 | 33.13 |
| 50 day EMA | 32.65 | 32.55 | 32.39 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.45 | 35.45 | 35.04 |
| 12 day SMA | 34.75 | 34.62 | 34.37 |
| 20 day SMA | 34.06 | 33.96 | 33.79 |
| 35 day SMA | 33.75 | 33.64 | 33.5 |
| 50 day SMA | 32.62 | 32.5 | 32.37 |
| 100 day SMA | 30.83 | 30.79 | 30.73 |
| 150 day SMA | 30.58 | 30.53 | 30.47 |
| 200 day SMA | 29.67 | 29.62 | 29.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.