Login or Join
HomepageSierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SierraBancorp
Strong Daily Stock price targets for SierraBancorp BSRR are 40.24 and 41.27
| Daily Target 1 | 39.4 |
| Daily Target 2 | 40.04 |
| Daily Target 3 | 40.43 |
| Daily Target 4 | 41.07 |
| Daily Target 5 | 41.46 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.68 (1.07%) | 40.39 | 39.79 - 40.82 | 1.0127 times | Thu 11 June 2026 | 40.25 (0.17%) | 40.34 | 38.00 - 41.15 | 1.1531 times | Wed 10 June 2026 | 40.18 (1.41%) | 39.94 | 39.73 - 40.76 | 1.1392 times | Tue 09 June 2026 | 39.62 (1.15%) | 39.40 | 39.40 - 40.57 | 0.7674 times | Mon 08 June 2026 | 39.17 (0.2%) | 39.01 | 38.98 - 39.72 | 1.1452 times | Fri 05 June 2026 | 39.09 (0.46%) | 38.89 | 38.70 - 39.68 | 0.8505 times | Thu 04 June 2026 | 38.91 (3.54%) | 38.08 | 37.77 - 39.08 | 0.7021 times | Wed 03 June 2026 | 37.58 (-1.93%) | 38.16 | 37.57 - 38.28 | 1.3983 times | Tue 02 June 2026 | 38.32 (1.7%) | 37.48 | 37.48 - 38.37 | 0.5775 times | Mon 01 June 2026 | 37.68 (-0.79%) | 37.70 | 37.31 - 38.26 | 1.254 times | Fri 29 May 2026 | 37.98 (-0.86%) | 38.11 | 37.83 - 38.64 | 1.8631 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 39.34 and 42.49
| Weekly Target 1 | 36.79 |
| Weekly Target 2 | 38.74 |
| Weekly Target 3 | 39.943333333333 |
| Weekly Target 4 | 41.89 |
| Weekly Target 5 | 43.09 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.68 (4.07%) | 39.01 | 38.00 - 41.15 | 1.0779 times | Fri 05 June 2026 | 39.09 (2.92%) | 37.70 | 37.31 - 39.68 | 0.988 times | Fri 29 May 2026 | 37.98 (-0.55%) | 38.30 | 37.83 - 39.00 | 1.0473 times | Fri 22 May 2026 | 38.19 (2.47%) | 37.42 | 37.01 - 38.87 | 1.6357 times | Fri 15 May 2026 | 37.27 (-1.87%) | 37.94 | 36.75 - 38.00 | 1.4686 times | Fri 08 May 2026 | 37.98 (3.07%) | 36.75 | 36.50 - 38.20 | 0.5974 times | Wed 06 May 2026 | 36.85 (0.79%) | 36.03 | 35.78 - 37.73 | 0.3637 times | Fri 01 May 2026 | 36.56 (0.8%) | 36.33 | 35.04 - 37.40 | 0.8495 times | Fri 24 April 2026 | 36.27 (-2.5%) | 36.97 | 35.47 - 37.50 | 0.9173 times | Fri 17 April 2026 | 37.20 (2.71%) | 36.11 | 35.52 - 37.83 | 1.0546 times | Fri 10 April 2026 | 36.22 (6.56%) | 33.82 | 33.66 - 36.70 | 0.7731 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 39 and 42.84
| Monthly Target 1 | 35.87 |
| Monthly Target 2 | 38.28 |
| Monthly Target 3 | 39.713333333333 |
| Monthly Target 4 | 42.12 |
| Monthly Target 5 | 43.55 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.68 (7.11%) | 37.70 | 37.31 - 41.15 | 0.5078 times | Fri 29 May 2026 | 37.98 (5.27%) | 36.32 | 35.78 - 39.00 | 1.2835 times | Thu 30 April 2026 | 36.08 (6.37%) | 34.10 | 33.22 - 37.83 | 0.9106 times | Tue 31 March 2026 | 33.92 (-5.73%) | 35.15 | 31.36 - 36.71 | 0.9209 times | Fri 27 February 2026 | 35.98 (1.61%) | 35.90 | 35.90 - 38.60 | 1.7011 times | Fri 30 January 2026 | 35.41 (8.35%) | 32.80 | 32.26 - 36.79 | 1.3816 times | Wed 31 December 2025 | 32.68 (5.22%) | 31.15 | 31.09 - 34.71 | 1.0578 times | Fri 28 November 2025 | 31.06 (7.92%) | 28.34 | 27.93 - 31.47 | 0.7715 times | Fri 31 October 2025 | 28.78 (-0.45%) | 28.66 | 26.49 - 29.77 | 0.9586 times | Tue 30 September 2025 | 28.91 (-5.71%) | 30.15 | 27.81 - 31.36 | 0.5066 times | Fri 29 August 2025 | 30.66 (4.57%) | 28.94 | 27.99 - 31.17 | 0.5466 times |
Indicator Analysis of SierraBancorp
Please login to view indicator analysis. or View indicator analysis of SierraBancorp BSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 39.98 |
| 12 day DMA | 38.98 |
| 20 day DMA | 38.64 |
| 35 day DMA | 37.88 |
| 50 day DMA | 37.3 |
| 100 day DMA | 36.28 |
| 150 day DMA | 34.93 |
| 200 day DMA | 33.48 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.03 | 39.7 | 39.42 |
| 12 day EMA | 39.29 | 39.04 | 38.82 |
| 20 day EMA | 38.77 | 38.57 | 38.39 |
| 35 day EMA | 37.97 | 37.81 | 37.67 |
| 50 day EMA | 37.29 | 37.15 | 37.02 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.98 | 39.66 | 39.39 |
| 12 day SMA | 38.98 | 38.79 | 38.64 |
| 20 day SMA | 38.64 | 38.48 | 38.31 |
| 35 day SMA | 37.88 | 37.76 | 37.64 |
| 50 day SMA | 37.3 | 37.17 | 37.05 |
| 100 day SMA | 36.28 | 36.22 | 36.17 |
| 150 day SMA | 34.93 | 34.86 | 34.79 |
| 200 day SMA | 33.48 | 33.43 | 33.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.