Login or Join
HomepageSierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SierraBancorp
Strong Daily Stock price targets for SierraBancorp BSRR are 27.12 and 27.78
| Daily Target 1 | 26.62 |
| Daily Target 2 | 26.96 |
| Daily Target 3 | 27.28 |
| Daily Target 4 | 27.62 |
| Daily Target 5 | 27.94 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 27.30 (0.92%) | 26.94 | 26.94 - 27.60 | 1.0033 times |
| Tue 17 June 2025 | 27.05 (-1.24%) | 26.92 | 26.92 - 27.39 | 0.8804 times |
| Fri 13 June 2025 | 27.39 (-2.53%) | 27.64 | 27.09 - 27.69 | 1.412 times |
| Thu 12 June 2025 | 28.10 (0.18%) | 27.78 | 27.55 - 28.10 | 0.7641 times |
| Wed 11 June 2025 | 28.05 (-0.88%) | 28.60 | 28.05 - 28.60 | 1.3588 times |
| Tue 10 June 2025 | 28.30 (2.02%) | 27.71 | 27.71 - 28.45 | 0.8239 times |
| Mon 09 June 2025 | 27.74 (0.54%) | 27.54 | 27.54 - 27.93 | 1.093 times |
| Fri 06 June 2025 | 27.59 (3.1%) | 27.28 | 27.10 - 27.61 | 1.0266 times |
| Thu 05 June 2025 | 26.76 (-0.85%) | 27.03 | 26.60 - 27.03 | 0.887 times |
| Wed 04 June 2025 | 26.99 (-1.82%) | 27.36 | 26.95 - 27.48 | 0.7508 times |
| Tue 03 June 2025 | 27.49 (1.22%) | 26.98 | 26.98 - 27.70 | 0.701 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 27.11 and 27.79
| Weekly Target 1 | 26.59 |
| Weekly Target 2 | 26.95 |
| Weekly Target 3 | 27.273333333333 |
| Weekly Target 4 | 27.63 |
| Weekly Target 5 | 27.95 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 27.30 (-0.33%) | 26.92 | 26.92 - 27.60 | 0.4465 times |
| Fri 13 June 2025 | 27.39 (-0.72%) | 27.54 | 27.09 - 28.60 | 1.2921 times |
| Fri 06 June 2025 | 27.59 (0.8%) | 27.39 | 26.60 - 27.70 | 0.9213 times |
| Fri 30 May 2025 | 27.37 (1.03%) | 27.29 | 26.86 - 27.93 | 0.8504 times |
| Fri 23 May 2025 | 27.09 (-5.54%) | 28.59 | 26.73 - 28.91 | 1.2583 times |
| Fri 16 May 2025 | 28.68 (6.86%) | 28.22 | 27.82 - 29.66 | 1.4134 times |
| Fri 09 May 2025 | 26.84 (-1.9%) | 26.79 | 26.16 - 27.58 | 1.1496 times |
| Fri 02 May 2025 | 27.36 (4.23%) | 24.06 | 24.06 - 27.43 | 1.3535 times |
| Fri 25 April 2025 | 26.25 (3.22%) | 25.27 | 24.92 - 26.73 | 0.9858 times |
| Thu 17 April 2025 | 25.43 (0.71%) | 25.08 | 24.46 - 25.86 | 0.3292 times |
| Wed 16 April 2025 | 25.25 (0%) | 25.08 | 24.46 - 25.40 | 0 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 25.95 and 27.95
| Monthly Target 1 | 25.5 |
| Monthly Target 2 | 26.4 |
| Monthly Target 3 | 27.5 |
| Monthly Target 4 | 28.4 |
| Monthly Target 5 | 29.5 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 27.30 (-0.26%) | 27.39 | 26.60 - 28.60 | 0.4505 times |
| Fri 30 May 2025 | 27.37 (3.44%) | 26.32 | 26.16 - 29.66 | 0.8546 times |
| Wed 30 April 2025 | 26.46 (-5.09%) | 27.63 | 22.42 - 27.96 | 1.1028 times |
| Mon 31 March 2025 | 27.88 (-9.24%) | 30.63 | 26.80 - 31.29 | 1.0487 times |
| Fri 28 February 2025 | 30.72 (1.92%) | 29.15 | 28.60 - 32.22 | 1.1463 times |
| Fri 31 January 2025 | 30.14 (4.22%) | 29.05 | 27.06 - 31.89 | 1.3775 times |
| Tue 31 December 2024 | 28.92 (-8.02%) | 31.45 | 28.00 - 31.93 | 0.9378 times |
| Tue 26 November 2024 | 31.44 (10.7%) | 28.64 | 27.43 - 35.13 | 1.2482 times |
| Thu 31 October 2024 | 28.40 (-1.66%) | 28.67 | 27.00 - 29.96 | 0.8706 times |
| Mon 30 September 2024 | 28.88 (-4.15%) | 29.69 | 26.80 - 31.83 | 0.963 times |
| Fri 30 August 2024 | 30.13 (3.58%) | 29.00 | 24.42 - 30.55 | 1.1449 times |
Indicator Analysis of SierraBancorp
Please login to view indicator analysis. or View indicator analysis of SierraBancorp BSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 27.58 |
| 12 day DMA | 27.49 |
| 20 day DMA | 27.53 |
| 35 day DMA | 27.54 |
| 50 day DMA | 26.91 |
| 100 day DMA | 28.11 |
| 150 day DMA | 28.82 |
| 200 day DMA | 28.85 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.44 | 27.51 | 27.74 |
| 12 day EMA | 27.53 | 27.57 | 27.66 |
| 20 day EMA | 27.49 | 27.51 | 27.56 |
| 35 day EMA | 27.16 | 27.15 | 27.16 |
| 50 day EMA | 26.86 | 26.84 | 26.83 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.58 | 27.78 | 27.92 |
| 12 day SMA | 27.49 | 27.5 | 27.55 |
| 20 day SMA | 27.53 | 27.59 | 27.67 |
| 35 day SMA | 27.54 | 27.51 | 27.49 |
| 50 day SMA | 26.91 | 26.89 | 26.85 |
| 100 day SMA | 28.11 | 28.14 | 28.16 |
| 150 day SMA | 28.82 | 28.83 | 28.84 |
| 200 day SMA | 28.85 | 28.86 | 28.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.