Login or Join
HomepageSierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SierraBancorp
Strong Daily Stock price targets for SierraBancorp BSRR are 19.64 and 20.32
| Daily Target 1 | 19.07 |
| Daily Target 2 | 19.52 |
| Daily Target 3 | 19.753333333333 |
| Daily Target 4 | 20.2 |
| Daily Target 5 | 20.43 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 19.96 (5.44%) | 19.31 | 19.31 - 19.99 | 0.8322 times | Mon 22 April 2024 | 18.93 (0.96%) | 19.20 | 18.93 - 19.36 | 1.0534 times | Fri 19 April 2024 | 18.75 (4.81%) | 17.71 | 17.71 - 18.93 | 0.5899 times | Thu 18 April 2024 | 17.89 (1.07%) | 17.79 | 17.70 - 18.08 | 0.8076 times | Wed 17 April 2024 | 17.70 (-0.39%) | 17.80 | 17.70 - 18.08 | 3.269 times | Tue 16 April 2024 | 17.77 (-1.77%) | 17.70 | 17.70 - 17.86 | 0.2107 times | Mon 15 April 2024 | 18.09 (0.56%) | 17.91 | 17.77 - 18.10 | 0.6461 times | Fri 12 April 2024 | 17.99 (-0.83%) | 18.02 | 17.90 - 18.08 | 0.6285 times | Thu 11 April 2024 | 18.14 (0.11%) | 18.48 | 17.93 - 20.20 | 0.7093 times | Wed 10 April 2024 | 18.12 (-5.08%) | 18.56 | 17.84 - 18.56 | 1.2535 times | Tue 09 April 2024 | 19.09 (-0.93%) | 19.58 | 19.07 - 19.58 | 0.6636 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 19.45 and 20.51
| Weekly Target 1 | 18.57 |
| Weekly Target 2 | 19.26 |
| Weekly Target 3 | 19.626666666667 |
| Weekly Target 4 | 20.32 |
| Weekly Target 5 | 20.69 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 19.96 (6.45%) | 19.20 | 18.93 - 19.99 | 0.4402 times | Fri 19 April 2024 | 18.75 (4.22%) | 17.91 | 17.70 - 18.93 | 1.2893 times | Fri 12 April 2024 | 17.99 (-7.17%) | 19.59 | 17.84 - 20.20 | 0.8574 times | Fri 05 April 2024 | 19.38 (-4.06%) | 20.02 | 18.79 - 20.02 | 0.8705 times | Thu 28 March 2024 | 20.20 (9.37%) | 18.67 | 18.53 - 20.28 | 1.0508 times | Fri 22 March 2024 | 18.47 (0.22%) | 18.36 | 17.69 - 19.27 | 0.7828 times | Fri 15 March 2024 | 18.43 (-4.11%) | 19.57 | 17.95 - 19.57 | 1.1402 times | Fri 08 March 2024 | 19.22 (6.25%) | 18.25 | 18.09 - 19.44 | 1.5221 times | Fri 01 March 2024 | 18.09 (-0.99%) | 18.26 | 17.95 - 18.96 | 1.3418 times | Fri 23 February 2024 | 18.27 (-5.24%) | 18.99 | 17.96 - 19.37 | 0.7049 times | Fri 16 February 2024 | 19.28 (2.83%) | 18.90 | 18.05 - 19.76 | 1.4352 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 17.58 and 20.08
| Monthly Target 1 | 16.79 |
| Monthly Target 2 | 18.37 |
| Monthly Target 3 | 19.286666666667 |
| Monthly Target 4 | 20.87 |
| Monthly Target 5 | 21.79 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 19.96 (-1.19%) | 20.02 | 17.70 - 20.20 | 0.7409 times | Thu 28 March 2024 | 20.20 (8.54%) | 18.49 | 17.69 - 20.28 | 1.0237 times | Thu 29 February 2024 | 18.61 (-10.31%) | 20.85 | 17.96 - 20.85 | 1.1733 times | Wed 31 January 2024 | 20.75 (-7.98%) | 22.58 | 20.50 - 22.91 | 0.7939 times | Fri 29 December 2023 | 22.55 (20.33%) | 18.74 | 18.65 - 23.21 | 1.1626 times | Thu 30 November 2023 | 18.74 (6.48%) | 17.42 | 17.25 - 19.62 | 0.7438 times | Tue 31 October 2023 | 17.60 (-7.17%) | 18.93 | 16.75 - 19.33 | 0.7874 times | Fri 29 September 2023 | 18.96 (-4.63%) | 19.90 | 18.54 - 20.29 | 1.1647 times | Thu 31 August 2023 | 19.88 (-5.6%) | 21.01 | 19.67 - 22.32 | 1.1076 times | Mon 31 July 2023 | 21.06 (24.1%) | 16.95 | 16.30 - 21.84 | 1.3019 times | Fri 30 June 2023 | 16.97 (6.13%) | 16.11 | 16.04 - 18.35 | 2.7549 times |
Indicator Analysis of SierraBancorp
Please login to view indicator analysis. or View indicator analysis of SierraBancorp BSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 18.65 |
| 12 day DMA | 18.48 |
| 20 day DMA | 18.81 |
| 35 day DMA | 18.75 |
| 50 day DMA | 18.69 |
| 100 day DMA | 19.94 |
| 150 day DMA | 19.46 |
| 200 day DMA | 19.65 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.96 | 18.46 | 18.22 |
| 12 day EMA | 18.68 | 18.45 | 18.36 |
| 20 day EMA | 18.68 | 18.54 | 18.5 |
| 35 day EMA | 18.69 | 18.62 | 18.6 |
| 50 day EMA | 18.69 | 18.64 | 18.63 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.65 | 18.21 | 18.04 |
| 12 day SMA | 18.48 | 18.43 | 18.46 |
| 20 day SMA | 18.81 | 18.74 | 18.72 |
| 35 day SMA | 18.75 | 18.69 | 18.67 |
| 50 day SMA | 18.69 | 18.66 | 18.66 |
| 100 day SMA | 19.94 | 19.93 | 19.92 |
| 150 day SMA | 19.46 | 19.46 | 19.46 |
| 200 day SMA | 19.65 | 19.63 | 19.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.