Login or Join
HomepageBlackrockScience BST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Science BST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockScience
Strong Daily Stock price targets for BlackrockScience BST are 41.19 and 41.68
| Daily Target 1 | 40.8 |
| Daily Target 2 | 41.09 |
| Daily Target 3 | 41.293333333333 |
| Daily Target 4 | 41.58 |
| Daily Target 5 | 41.78 |
Daily price and volume Blackrock Science
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.37 (0.34%) | 41.25 | 41.01 - 41.50 | 0.8979 times | Tue 09 December 2025 | 41.23 (0.02%) | 41.17 | 41.17 - 41.37 | 0.7708 times | Mon 08 December 2025 | 41.22 (0%) | 41.56 | 41.16 - 41.61 | 0.8741 times | Fri 05 December 2025 | 41.22 (0.73%) | 41.16 | 41.13 - 41.57 | 0.5701 times | Thu 04 December 2025 | 40.92 (0.39%) | 41.13 | 40.78 - 41.13 | 0.7126 times | Wed 03 December 2025 | 40.76 (-1%) | 41.01 | 40.74 - 41.18 | 1.4454 times | Tue 02 December 2025 | 41.17 (0.73%) | 41.00 | 40.95 - 41.55 | 1.209 times | Mon 01 December 2025 | 40.87 (-0.17%) | 40.80 | 40.64 - 41.00 | 1.3017 times | Fri 28 November 2025 | 40.94 (1.46%) | 40.62 | 40.61 - 41.00 | 0.8337 times | Wed 26 November 2025 | 40.35 (2.2%) | 39.89 | 39.67 - 40.53 | 1.3848 times | Tue 25 November 2025 | 39.48 (1.33%) | 39.11 | 38.50 - 39.49 | 1.0356 times |
Weekly price and charts BlackrockScience
Strong weekly Stock price targets for BlackrockScience BST are 40.89 and 41.49
| Weekly Target 1 | 40.73 |
| Weekly Target 2 | 41.05 |
| Weekly Target 3 | 41.33 |
| Weekly Target 4 | 41.65 |
| Weekly Target 5 | 41.93 |
Weekly price and volumes for Blackrock Science
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.37 (0.36%) | 41.56 | 41.01 - 41.61 | 0.4565 times | Fri 05 December 2025 | 41.22 (0.68%) | 40.80 | 40.64 - 41.57 | 0.9406 times | Fri 28 November 2025 | 40.94 (7.37%) | 38.19 | 38.19 - 41.00 | 0.8632 times | Fri 21 November 2025 | 38.13 (-4.56%) | 40.00 | 37.51 - 40.01 | 1.6087 times | Fri 14 November 2025 | 39.95 (-3.34%) | 41.39 | 39.19 - 41.95 | 1.9304 times | Fri 07 November 2025 | 41.33 (-6.22%) | 43.21 | 40.70 - 43.50 | 1.208 times | Fri 31 October 2025 | 44.07 (0%) | 43.97 | 43.73 - 44.16 | 0.2791 times | Fri 31 October 2025 | 44.07 (4.6%) | 42.56 | 42.41 - 44.16 | 1.0461 times | Fri 24 October 2025 | 42.13 (1.81%) | 41.38 | 41.00 - 42.27 | 0.8764 times | Fri 17 October 2025 | 41.38 (-0.5%) | 41.89 | 41.11 - 42.24 | 0.7909 times | Fri 10 October 2025 | 41.59 (-0.74%) | 42.00 | 41.42 - 42.78 | 0.9883 times |
Monthly price and charts BlackrockScience
Strong monthly Stock price targets for BlackrockScience BST are 41.01 and 41.98
| Monthly Target 1 | 40.24 |
| Monthly Target 2 | 40.8 |
| Monthly Target 3 | 41.206666666667 |
| Monthly Target 4 | 41.77 |
| Monthly Target 5 | 42.18 |
Monthly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.37 (1.05%) | 40.80 | 40.64 - 41.61 | 0.3148 times | Fri 28 November 2025 | 40.94 (-7.1%) | 43.21 | 37.51 - 43.50 | 1.2643 times | Fri 31 October 2025 | 44.07 (6.55%) | 41.35 | 41.00 - 44.16 | 1.0135 times | Tue 30 September 2025 | 41.36 (4.13%) | 39.32 | 39.00 - 41.64 | 0.988 times | Fri 29 August 2025 | 39.72 (1.69%) | 38.81 | 38.16 - 40.21 | 0.9244 times | Thu 31 July 2025 | 39.06 (2.33%) | 38.04 | 37.88 - 39.58 | 0.9835 times | Mon 30 June 2025 | 38.17 (4.69%) | 36.46 | 36.25 - 38.58 | 0.7933 times | Fri 30 May 2025 | 36.46 (9.1%) | 33.82 | 33.69 - 36.63 | 0.8321 times | Wed 30 April 2025 | 33.42 (1.3%) | 33.04 | 27.87 - 33.98 | 1.4357 times | Mon 31 March 2025 | 32.99 (-9.54%) | 36.87 | 32.75 - 36.87 | 1.4503 times | Fri 28 February 2025 | 36.47 (-3.67%) | 37.10 | 36.00 - 38.97 | 1.4363 times |
Indicator Analysis of BlackrockScience
Please login to view indicator analysis. or View indicator analysis of BlackrockScience BST on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Science BST
DMA (daily moving average) of Blackrock Science BST
| DMA period | DMA value |
| 5 day DMA | 41.19 |
| 12 day DMA | 40.71 |
| 20 day DMA | 40.16 |
| 35 day DMA | 41.19 |
| 50 day DMA | 41.37 |
| 100 day DMA | 40.57 |
| 150 day DMA | 39.41 |
| 200 day DMA | 37.89 |
EMA (exponential moving average) of Blackrock Science BST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.18 | 41.08 | 41 |
| 12 day EMA | 40.84 | 40.74 | 40.65 |
| 20 day EMA | 40.78 | 40.72 | 40.67 |
| 35 day EMA | 40.91 | 40.88 | 40.86 |
| 50 day EMA | 41.34 | 41.34 | 41.34 |
SMA (simple moving average) of Blackrock Science BST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.19 | 41.07 | 41.06 |
| 12 day SMA | 40.71 | 40.44 | 40.17 |
| 20 day SMA | 40.16 | 40.17 | 40.18 |
| 35 day SMA | 41.19 | 41.2 | 41.2 |
| 50 day SMA | 41.37 | 41.37 | 41.37 |
| 100 day SMA | 40.57 | 40.54 | 40.51 |
| 150 day SMA | 39.41 | 39.36 | 39.31 |
| 200 day SMA | 37.89 | 37.87 | 37.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.