Login or Join
HomepageBlackrockScience BST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Science BST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockScience
Strong Daily Stock price targets for BlackrockScience BST are 40.37 and 41.09
| Daily Target 1 | 39.83 |
| Daily Target 2 | 40.19 |
| Daily Target 3 | 40.553333333333 |
| Daily Target 4 | 40.91 |
| Daily Target 5 | 41.27 |
Daily price and volume Blackrock Science
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 40.54 (2.24%) | 40.20 | 40.20 - 40.92 | 2.2555 times | Mon 29 December 2025 | 39.65 (0%) | 39.70 | 39.48 - 39.91 | 0.8494 times | Mon 29 December 2025 | 39.65 (-0.83%) | 39.70 | 39.48 - 39.91 | 0.8494 times | Fri 26 December 2025 | 39.98 (-0.22%) | 40.05 | 39.94 - 40.25 | 0.4963 times | Wed 24 December 2025 | 40.07 (0.63%) | 40.00 | 39.83 - 40.08 | 0.2655 times | Tue 23 December 2025 | 39.82 (-0.8%) | 40.05 | 39.70 - 40.14 | 1.1793 times | Mon 22 December 2025 | 40.14 (-2.67%) | 40.00 | 40.00 - 40.49 | 1.2441 times | Fri 19 December 2025 | 41.24 (2.56%) | 40.58 | 40.26 - 41.28 | 1.3562 times | Thu 18 December 2025 | 40.21 (2%) | 39.88 | 39.78 - 40.41 | 0.8881 times | Wed 17 December 2025 | 39.42 (-1.2%) | 40.04 | 39.32 - 40.12 | 0.6162 times | Tue 16 December 2025 | 39.90 (0.1%) | 39.74 | 39.70 - 40.12 | 0.6644 times |
Weekly price and charts BlackrockScience
Strong weekly Stock price targets for BlackrockScience BST are 40.01 and 41.45
| Weekly Target 1 | 38.87 |
| Weekly Target 2 | 39.71 |
| Weekly Target 3 | 40.313333333333 |
| Weekly Target 4 | 41.15 |
| Weekly Target 5 | 41.75 |
Weekly price and volumes for Blackrock Science
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 40.54 (2.24%) | 39.70 | 39.48 - 40.92 | 0.7748 times | Mon 29 December 2025 | 39.65 (-0.83%) | 39.70 | 39.48 - 39.91 | 0.212 times | Fri 26 December 2025 | 39.98 (-3.06%) | 40.00 | 39.70 - 40.49 | 0.7948 times | Fri 19 December 2025 | 41.24 (2.66%) | 40.25 | 39.32 - 41.28 | 1.1977 times | Fri 12 December 2025 | 40.17 (-2.55%) | 41.56 | 40.05 - 41.61 | 0.8541 times | Fri 05 December 2025 | 41.22 (0.68%) | 40.80 | 40.64 - 41.57 | 0.8854 times | Fri 28 November 2025 | 40.94 (7.37%) | 38.19 | 38.19 - 41.00 | 0.8125 times | Fri 21 November 2025 | 38.13 (-4.56%) | 40.00 | 37.51 - 40.01 | 1.5143 times | Fri 14 November 2025 | 39.95 (-3.34%) | 41.39 | 39.19 - 41.95 | 1.8172 times | Fri 07 November 2025 | 41.33 (-6.22%) | 43.21 | 40.70 - 43.50 | 1.1371 times | Fri 31 October 2025 | 44.07 (0%) | 43.97 | 43.73 - 44.16 | 0.2628 times |
Monthly price and charts BlackrockScience
Strong monthly Stock price targets for BlackrockScience BST are 38.79 and 41.08
| Monthly Target 1 | 38.2 |
| Monthly Target 2 | 39.37 |
| Monthly Target 3 | 40.49 |
| Monthly Target 4 | 41.66 |
| Monthly Target 5 | 42.78 |
Monthly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 40.54 (-0.98%) | 40.80 | 39.32 - 41.61 | 1.0446 times | Fri 28 November 2025 | 40.94 (-7.1%) | 43.21 | 37.51 - 43.50 | 1.169 times | Fri 31 October 2025 | 44.07 (6.55%) | 41.35 | 41.00 - 44.16 | 0.9372 times | Tue 30 September 2025 | 41.36 (4.13%) | 39.32 | 39.00 - 41.64 | 0.9136 times | Fri 29 August 2025 | 39.72 (1.69%) | 38.81 | 38.16 - 40.21 | 0.8547 times | Thu 31 July 2025 | 39.06 (2.33%) | 38.04 | 37.88 - 39.58 | 0.9094 times | Mon 30 June 2025 | 38.17 (4.69%) | 36.46 | 36.25 - 38.58 | 0.7335 times | Fri 30 May 2025 | 36.46 (9.1%) | 33.82 | 33.69 - 36.63 | 0.7694 times | Wed 30 April 2025 | 33.42 (1.3%) | 33.04 | 27.87 - 33.98 | 1.3275 times | Mon 31 March 2025 | 32.99 (-9.54%) | 36.87 | 32.75 - 36.87 | 1.341 times | Fri 28 February 2025 | 36.47 (-3.67%) | 37.10 | 36.00 - 38.97 | 1.3281 times |
Indicator Analysis of BlackrockScience
Please login to view indicator analysis. or View indicator analysis of BlackrockScience BST on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Science BST
DMA (daily moving average) of Blackrock Science BST
| DMA period | DMA value |
| 5 day DMA | 39.98 |
| 12 day DMA | 40.04 |
| 20 day DMA | 40.42 |
| 35 day DMA | 40.18 |
| 50 day DMA | 40.9 |
| 100 day DMA | 40.73 |
| 150 day DMA | 39.82 |
| 200 day DMA | 38.25 |
EMA (exponential moving average) of Blackrock Science BST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.07 | 39.84 | 39.94 |
| 12 day EMA | 40.13 | 40.06 | 40.14 |
| 20 day EMA | 40.26 | 40.23 | 40.29 |
| 35 day EMA | 40.6 | 40.6 | 40.66 |
| 50 day EMA | 40.86 | 40.87 | 40.92 |
SMA (simple moving average) of Blackrock Science BST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.98 | 39.83 | 39.93 |
| 12 day SMA | 40.04 | 40.01 | 40.12 |
| 20 day SMA | 40.42 | 40.45 | 40.51 |
| 35 day SMA | 40.18 | 40.21 | 40.26 |
| 50 day SMA | 40.9 | 40.91 | 40.95 |
| 100 day SMA | 40.73 | 40.71 | 40.71 |
| 150 day SMA | 39.82 | 39.8 | 39.77 |
| 200 day SMA | 38.25 | 38.22 | 38.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.