Login or Join
HomepageBlackrockScience BST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Science BST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockScience
Strong Daily Stock price targets for BlackrockScience BST are 32.47 and 33.44
| Daily Target 1 | 32.3 |
| Daily Target 2 | 32.64 |
| Daily Target 3 | 33.273333333333 |
| Daily Target 4 | 33.61 |
| Daily Target 5 | 34.24 |
Daily price and volume Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 32.97 (-2.92%) | 33.71 | 32.94 - 33.91 | 1.518 times | Thu 18 April 2024 | 33.96 (-0.85%) | 34.19 | 33.95 - 34.38 | 0.7248 times | Wed 17 April 2024 | 34.25 (-1.35%) | 34.82 | 34.25 - 34.97 | 0.9392 times | Tue 16 April 2024 | 34.72 (0.32%) | 34.54 | 34.54 - 34.83 | 0.6278 times | Mon 15 April 2024 | 34.61 (-2.18%) | 35.52 | 34.57 - 35.70 | 1.275 times | Fri 12 April 2024 | 35.38 (-2.51%) | 35.84 | 35.35 - 35.84 | 0.9718 times | Thu 11 April 2024 | 36.29 (1.85%) | 35.90 | 35.74 - 36.35 | 0.9657 times | Wed 10 April 2024 | 35.63 (-0.59%) | 35.65 | 35.50 - 35.92 | 1.1382 times | Tue 09 April 2024 | 35.84 (-0.06%) | 35.99 | 35.63 - 36.19 | 0.9269 times | Mon 08 April 2024 | 35.86 (-0.66%) | 36.22 | 35.86 - 36.22 | 0.9126 times | Fri 05 April 2024 | 36.10 (1.21%) | 35.71 | 35.71 - 36.25 | 0.7207 times |
Weekly price and charts BlackrockScience
Strong weekly Stock price targets for BlackrockScience BST are 31.58 and 34.34
| Weekly Target 1 | 31.11 |
| Weekly Target 2 | 32.04 |
| Weekly Target 3 | 33.87 |
| Weekly Target 4 | 34.8 |
| Weekly Target 5 | 36.63 |
Weekly price and volumes for Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 32.97 (-6.81%) | 35.52 | 32.94 - 35.70 | 1.0367 times | Fri 12 April 2024 | 35.38 (-1.99%) | 36.22 | 35.35 - 36.35 | 1.0022 times | Fri 05 April 2024 | 36.10 (-2.22%) | 37.00 | 35.60 - 37.23 | 1.1169 times | Thu 28 March 2024 | 36.92 (-0.03%) | 36.69 | 36.39 - 37.13 | 0.829 times | Fri 22 March 2024 | 36.93 (2.19%) | 36.39 | 35.59 - 36.93 | 0.9146 times | Fri 15 March 2024 | 36.14 (-3.03%) | 37.07 | 36.11 - 37.28 | 0.9816 times | Fri 08 March 2024 | 37.27 (0.05%) | 37.40 | 36.30 - 37.60 | 0.9212 times | Fri 01 March 2024 | 37.25 (1.86%) | 36.67 | 36.60 - 37.36 | 0.8278 times | Fri 23 February 2024 | 36.57 (-0.27%) | 36.53 | 35.68 - 36.92 | 1.0927 times | Fri 16 February 2024 | 36.67 (-1.64%) | 37.48 | 36.55 - 37.96 | 1.2773 times | Fri 09 February 2024 | 37.28 (4.08%) | 35.84 | 35.61 - 37.37 | 0.9884 times |
Monthly price and charts BlackrockScience
Strong monthly Stock price targets for BlackrockScience BST are 30.81 and 35.1
| Monthly Target 1 | 30.09 |
| Monthly Target 2 | 31.53 |
| Monthly Target 3 | 34.38 |
| Monthly Target 4 | 35.82 |
| Monthly Target 5 | 38.67 |
Monthly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 32.97 (-10.7%) | 37.00 | 32.94 - 37.23 | 0.7313 times | Thu 28 March 2024 | 36.92 (0.35%) | 36.87 | 35.59 - 37.60 | 0.8755 times | Thu 29 February 2024 | 36.79 (3.4%) | 35.62 | 35.61 - 37.96 | 1.111 times | Wed 31 January 2024 | 35.58 (5.7%) | 33.52 | 32.82 - 36.02 | 1.1618 times | Fri 29 December 2023 | 33.66 (-1.03%) | 34.01 | 33.52 - 34.65 | 1.195 times | Thu 30 November 2023 | 34.01 (11.11%) | 30.89 | 30.72 - 34.49 | 0.9091 times | Tue 31 October 2023 | 30.61 (-2.55%) | 31.40 | 29.62 - 33.11 | 1.0494 times | Fri 29 September 2023 | 31.41 (-6.91%) | 34.08 | 30.52 - 34.11 | 1.0372 times | Thu 31 August 2023 | 33.74 (-3.74%) | 35.04 | 31.50 - 35.25 | 1.0728 times | Mon 31 July 2023 | 35.05 (1.77%) | 34.49 | 33.80 - 35.38 | 0.8568 times | Fri 30 June 2023 | 34.44 (4.11%) | 33.22 | 33.11 - 34.75 | 1.1972 times |
Indicator Analysis of BlackrockScience
Please login to view indicator analysis. or View indicator analysis of BlackrockScience BST on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Science BST
DMA (daily moving average) of Blackrock Science BST
| DMA period | DMA value |
| 5 day DMA | 34.1 |
| 12 day DMA | 35.11 |
| 20 day DMA | 35.7 |
| 35 day DMA | 36.18 |
| 50 day DMA | 36.4 |
| 100 day DMA | 35.43 |
| 150 day DMA | 34.31 |
| 200 day DMA | 34.06 |
EMA (exponential moving average) of Blackrock Science BST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.03 | 34.56 | 34.86 |
| 12 day EMA | 34.86 | 35.2 | 35.42 |
| 20 day EMA | 35.33 | 35.58 | 35.75 |
| 35 day EMA | 35.8 | 35.97 | 36.09 |
| 50 day EMA | 36.15 | 36.28 | 36.37 |
SMA (simple moving average) of Blackrock Science BST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.1 | 34.58 | 35.05 |
| 12 day SMA | 35.11 | 35.37 | 35.55 |
| 20 day SMA | 35.7 | 35.89 | 36.02 |
| 35 day SMA | 36.18 | 36.29 | 36.38 |
| 50 day SMA | 36.4 | 36.47 | 36.52 |
| 100 day SMA | 35.43 | 35.44 | 35.43 |
| 150 day SMA | 34.31 | 34.3 | 34.29 |
| 200 day SMA | 34.06 | 34.07 | 34.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.