Login or Join
HomepageBlackrockScience BST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Science BST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockScience
Strong Daily Stock price targets for BlackrockScience BST are 47.42 and 48.61
| Daily Target 1 | 47.21 |
| Daily Target 2 | 47.62 |
| Daily Target 3 | 48.403333333333 |
| Daily Target 4 | 48.81 |
| Daily Target 5 | 49.59 |
Daily price and volume Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 48.02 (-1.78%) | 48.16 | 48.00 - 49.19 | 1.0332 times | Thu 25 June 2026 | 48.89 (2.88%) | 49.13 | 48.10 - 49.13 | 0.9618 times | Wed 24 June 2026 | 47.52 (-1.9%) | 48.42 | 47.42 - 48.72 | 0.9909 times | Tue 23 June 2026 | 48.44 (-1.26%) | 47.66 | 47.20 - 48.69 | 0.9588 times | Mon 22 June 2026 | 49.06 (2.21%) | 49.00 | 48.78 - 49.38 | 0.9336 times | Thu 18 June 2026 | 48.00 (1.44%) | 48.17 | 47.85 - 49.00 | 0.8169 times | Wed 17 June 2026 | 47.32 (-1.52%) | 48.32 | 47.32 - 48.60 | 0.66 times | Tue 16 June 2026 | 48.05 (-0.33%) | 48.41 | 47.88 - 48.65 | 0.9567 times | Mon 15 June 2026 | 48.21 (0.9%) | 49.00 | 47.75 - 49.20 | 1.5644 times | Fri 12 June 2026 | 47.78 (2.53%) | 46.83 | 46.61 - 47.91 | 1.1237 times | Thu 11 June 2026 | 46.60 (3.14%) | 45.25 | 45.25 - 46.73 | 1.0435 times |
Weekly price and charts BlackrockScience
Strong weekly Stock price targets for BlackrockScience BST are 46.52 and 48.7
| Weekly Target 1 | 46.02 |
| Weekly Target 2 | 47.02 |
| Weekly Target 3 | 48.2 |
| Weekly Target 4 | 49.2 |
| Weekly Target 5 | 50.38 |
Weekly price and volumes for Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 48.02 (0.04%) | 49.00 | 47.20 - 49.38 | 0.8697 times | Thu 18 June 2026 | 48.00 (0.46%) | 49.00 | 47.32 - 49.20 | 0.7128 times | Fri 12 June 2026 | 47.78 (3.82%) | 46.42 | 44.50 - 47.91 | 1.0323 times | Fri 05 June 2026 | 46.02 (-7.09%) | 49.70 | 45.79 - 50.31 | 1.3309 times | Fri 29 May 2026 | 49.53 (6.54%) | 46.88 | 46.81 - 50.56 | 1.2337 times | Fri 22 May 2026 | 46.49 (2.56%) | 45.50 | 43.71 - 46.73 | 1.1684 times | Fri 15 May 2026 | 45.33 (0.91%) | 44.89 | 44.11 - 46.35 | 1.1467 times | Fri 08 May 2026 | 44.92 (1.03%) | 43.89 | 43.89 - 45.00 | 0.5946 times | Wed 06 May 2026 | 44.46 (2.63%) | 43.03 | 42.90 - 44.63 | 0.5069 times | Fri 01 May 2026 | 43.32 (1.52%) | 42.74 | 41.50 - 43.55 | 1.4041 times | Fri 24 April 2026 | 42.67 (3.22%) | 41.29 | 41.00 - 42.77 | 0.9422 times |
Monthly price and charts BlackrockScience
Strong monthly Stock price targets for BlackrockScience BST are 43.36 and 49.17
| Monthly Target 1 | 41.8 |
| Monthly Target 2 | 44.91 |
| Monthly Target 3 | 47.61 |
| Monthly Target 4 | 50.72 |
| Monthly Target 5 | 53.42 |
Monthly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 48.02 (-3.05%) | 49.70 | 44.50 - 50.31 | 1.0113 times | Fri 29 May 2026 | 49.53 (17.79%) | 42.18 | 42.13 - 50.56 | 1.2678 times | Thu 30 April 2026 | 42.05 (15.68%) | 36.90 | 36.38 - 42.93 | 1.0028 times | Tue 31 March 2026 | 36.35 (-9.55%) | 39.62 | 34.87 - 40.45 | 0.8708 times | Fri 27 February 2026 | 40.19 (-1.83%) | 40.58 | 38.51 - 41.19 | 0.8348 times | Fri 30 January 2026 | 40.94 (0.99%) | 40.73 | 39.80 - 41.64 | 0.8074 times | Wed 31 December 2025 | 40.54 (-0.98%) | 40.80 | 39.32 - 41.61 | 1.0807 times | Fri 28 November 2025 | 40.94 (-7.1%) | 43.21 | 37.51 - 43.50 | 1.2095 times | Fri 31 October 2025 | 44.07 (6.55%) | 41.35 | 41.00 - 44.16 | 0.9696 times | Tue 30 September 2025 | 41.36 (4.13%) | 39.32 | 39.00 - 41.64 | 0.9452 times | Fri 29 August 2025 | 39.72 (1.69%) | 38.81 | 38.16 - 40.21 | 0.8843 times |
Indicator Analysis of BlackrockScience
Please login to view indicator analysis. or View indicator analysis of BlackrockScience BST on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Science BST
DMA (daily moving average) of Blackrock Science BST
| DMA period | DMA value |
| 5 day DMA | 48.39 |
| 12 day DMA | 47.76 |
| 20 day DMA | 47.88 |
| 35 day DMA | 47 |
| 50 day DMA | 45.64 |
| 100 day DMA | 42.31 |
| 150 day DMA | 41.7 |
| 200 day DMA | 41.66 |
EMA (exponential moving average) of Blackrock Science BST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.2 | 48.29 | 47.99 |
| 12 day EMA | 47.94 | 47.93 | 47.75 |
| 20 day EMA | 47.58 | 47.53 | 47.39 |
| 35 day EMA | 46.52 | 46.43 | 46.29 |
| 50 day EMA | 45.48 | 45.38 | 45.24 |
SMA (simple moving average) of Blackrock Science BST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.39 | 48.38 | 48.07 |
| 12 day SMA | 47.76 | 47.59 | 47.35 |
| 20 day SMA | 47.88 | 47.94 | 47.91 |
| 35 day SMA | 47 | 46.9 | 46.78 |
| 50 day SMA | 45.64 | 45.5 | 45.34 |
| 100 day SMA | 42.31 | 42.23 | 42.15 |
| 150 day SMA | 41.7 | 41.63 | 41.57 |
| 200 day SMA | 41.66 | 41.62 | 41.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.