Login or Join
HomepageBlackrockScience BST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Science BST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockScience
Strong Daily Stock price targets for BlackrockScience BST are 28.81 and 31.13
| Daily Target 1 | 28.38 |
| Daily Target 2 | 29.23 |
| Daily Target 3 | 30.703333333333 |
| Daily Target 4 | 31.55 |
| Daily Target 5 | 33.02 |
Daily price and volume Blackrock Science
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 30.07 (-7.96%) | 32.10 | 29.86 - 32.18 | 2.802 times |
| Thu 03 April 2025 | 32.67 (-3.54%) | 33.00 | 32.55 - 33.50 | 1.2119 times |
| Wed 02 April 2025 | 33.87 (1.1%) | 33.39 | 33.39 - 33.98 | 0.5343 times |
| Tue 01 April 2025 | 33.50 (1.55%) | 33.04 | 32.86 - 33.55 | 0.8786 times |
| Mon 31 March 2025 | 32.99 (-1.46%) | 33.20 | 32.75 - 33.27 | 1.6867 times |
| Fri 28 March 2025 | 33.48 (-3.13%) | 33.80 | 33.34 - 34.02 | 0.732 times |
| Wed 26 March 2025 | 34.56 (-0.89%) | 35.04 | 34.30 - 35.10 | 0.4121 times |
| Mon 24 March 2025 | 34.87 (1.28%) | 34.69 | 34.65 - 35.10 | 0.588 times |
| Fri 21 March 2025 | 34.43 (0.97%) | 33.86 | 33.80 - 34.43 | 0.6271 times |
| Thu 20 March 2025 | 34.10 (-0.32%) | 33.91 | 33.91 - 34.44 | 0.5273 times |
| Wed 19 March 2025 | 34.21 (1.09%) | 33.87 | 33.78 - 34.34 | 0.5522 times |
Weekly price and charts BlackrockScience
Strong weekly Stock price targets for BlackrockScience BST are 27.91 and 32.03
| Weekly Target 1 | 27.18 |
| Weekly Target 2 | 28.63 |
| Weekly Target 3 | 31.303333333333 |
| Weekly Target 4 | 32.75 |
| Weekly Target 5 | 35.42 |
Weekly price and volumes for Blackrock Science
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 30.07 (-10.19%) | 33.20 | 29.86 - 33.98 | 1.457 times |
| Fri 28 March 2025 | 33.48 (-2.76%) | 34.69 | 33.34 - 35.10 | 0.3548 times |
| Fri 21 March 2025 | 34.43 (1.03%) | 34.08 | 33.78 - 34.51 | 0.6945 times |
| Fri 14 March 2025 | 34.08 (-1.7%) | 34.01 | 33.13 - 34.45 | 1.0268 times |
| Fri 07 March 2025 | 34.67 (-4.94%) | 36.87 | 33.85 - 36.87 | 1.5339 times |
| Fri 28 February 2025 | 36.47 (-4.1%) | 38.15 | 36.00 - 38.43 | 0.9076 times |
| Fri 21 February 2025 | 38.03 (-2.31%) | 38.83 | 37.90 - 38.97 | 0.5811 times |
| Fri 14 February 2025 | 38.93 (2.26%) | 38.25 | 38.14 - 38.95 | 0.6612 times |
| Fri 07 February 2025 | 38.07 (0.55%) | 37.10 | 36.86 - 38.50 | 1.7675 times |
| Fri 31 January 2025 | 37.86 (-2.52%) | 37.44 | 36.35 - 38.40 | 1.0157 times |
| Fri 24 January 2025 | 38.84 (3.68%) | 37.50 | 37.46 - 39.59 | 0.8494 times |
Monthly price and charts BlackrockScience
Strong monthly Stock price targets for BlackrockScience BST are 27.91 and 32.03
| Monthly Target 1 | 27.18 |
| Monthly Target 2 | 28.63 |
| Monthly Target 3 | 31.303333333333 |
| Monthly Target 4 | 32.75 |
| Monthly Target 5 | 35.42 |
Monthly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 30.07 (-8.85%) | 33.04 | 29.86 - 33.98 | 0.332 times |
| Mon 31 March 2025 | 32.99 (-9.54%) | 36.87 | 32.75 - 36.87 | 1.1814 times |
| Fri 28 February 2025 | 36.47 (-3.67%) | 37.10 | 36.00 - 38.97 | 1.17 times |
| Fri 31 January 2025 | 37.86 (3.56%) | 36.71 | 36.21 - 39.59 | 1.0657 times |
| Tue 31 December 2024 | 36.56 (-1.03%) | 37.11 | 36.01 - 38.05 | 0.7631 times |
| Tue 26 November 2024 | 36.94 (3.59%) | 35.66 | 35.42 - 37.88 | 0.7688 times |
| Thu 31 October 2024 | 35.66 (0.62%) | 35.49 | 34.66 - 37.51 | 1.0669 times |
| Mon 30 September 2024 | 35.44 (0.65%) | 35.09 | 33.26 - 35.44 | 1.2559 times |
| Fri 30 August 2024 | 35.21 (-1.1%) | 35.72 | 31.38 - 35.97 | 1.2736 times |
| Wed 31 July 2024 | 35.60 (-5.47%) | 37.60 | 34.30 - 39.01 | 1.1226 times |
| Fri 28 June 2024 | 37.66 (3.4%) | 36.73 | 36.26 - 38.08 | 0.7992 times |
Indicator Analysis of BlackrockScience
Please login to view indicator analysis. or View indicator analysis of BlackrockScience BST on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Science BST
DMA (daily moving average) of Blackrock Science BST
| DMA period | DMA value |
| 5 day DMA | 32.62 |
| 12 day DMA | 33.55 |
| 20 day DMA | 33.79 |
| 35 day DMA | 35.3 |
| 50 day DMA | 36.1 |
| 100 day DMA | 36.55 |
| 150 day DMA | 36.17 |
| 200 day DMA | 36.16 |
EMA (exponential moving average) of Blackrock Science BST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.28 | 33.38 | 33.74 |
| 12 day EMA | 33.25 | 33.83 | 34.04 |
| 20 day EMA | 33.91 | 34.31 | 34.48 |
| 35 day EMA | 34.85 | 35.13 | 35.28 |
| 50 day EMA | 35.85 | 36.09 | 36.23 |
SMA (simple moving average) of Blackrock Science BST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.62 | 33.3 | 33.68 |
| 12 day SMA | 33.55 | 33.91 | 34.02 |
| 20 day SMA | 33.79 | 34.07 | 34.19 |
| 35 day SMA | 35.3 | 35.54 | 35.71 |
| 50 day SMA | 36.1 | 36.26 | 36.36 |
| 100 day SMA | 36.55 | 36.61 | 36.64 |
| 150 day SMA | 36.17 | 36.2 | 36.22 |
| 200 day SMA | 36.16 | 36.2 | 36.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.