Login or Join
HomepageBlackrockScience BST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Science BST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockScience
Strong Daily Stock price targets for BlackrockScience BST are 47.89 and 48.46
| Daily Target 1 | 47.48 |
| Daily Target 2 | 47.72 |
| Daily Target 3 | 48.046666666667 |
| Daily Target 4 | 48.29 |
| Daily Target 5 | 48.62 |
Daily price and volume Blackrock Science
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.97 (1.31%) | 47.92 | 47.80 - 48.37 | 0.9739 times | Wed 16 September 2026 | 47.35 (-0.21%) | 47.73 | 46.82 - 47.92 | 0.9739 times | Tue 15 September 2026 | 47.45 (-5.76%) | 47.90 | 47.32 - 48.12 | 0.9422 times | Mon 14 September 2026 | 50.35 (0.04%) | 49.64 | 49.46 - 50.41 | 1.611 times | Fri 11 September 2026 | 50.33 (1.57%) | 50.17 | 50.00 - 50.92 | 0.8601 times | Thu 10 September 2026 | 49.55 (-1.47%) | 49.29 | 49.28 - 50.11 | 1.1698 times | Wed 09 September 2026 | 50.29 (-1.02%) | 50.50 | 50.16 - 51.21 | 0.9935 times | Tue 08 September 2026 | 50.81 (0.1%) | 50.80 | 50.61 - 51.11 | 1.0317 times | Fri 04 September 2026 | 50.76 (1.81%) | 49.99 | 49.76 - 50.76 | 0.4534 times | Thu 03 September 2026 | 49.86 (-0.7%) | 50.23 | 49.67 - 50.51 | 0.9907 times | Wed 02 September 2026 | 50.21 (-0.3%) | 50.23 | 50.18 - 50.65 | 0.4366 times |
Weekly price and charts BlackrockScience
Strong weekly Stock price targets for BlackrockScience BST are 45.6 and 49.19
| Weekly Target 1 | 44.81 |
| Weekly Target 2 | 46.39 |
| Weekly Target 3 | 48.4 |
| Weekly Target 4 | 49.98 |
| Weekly Target 5 | 51.99 |
Weekly price and volumes for Blackrock Science
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.97 (-4.69%) | 49.64 | 46.82 - 50.41 | 1.2325 times | Fri 11 September 2026 | 50.33 (-0.85%) | 50.80 | 49.28 - 51.21 | 1.1104 times | Fri 04 September 2026 | 50.76 (-0.1%) | 50.89 | 49.67 - 50.95 | 0.973 times | Fri 28 August 2026 | 50.81 (2.5%) | 49.45 | 48.99 - 51.22 | 0.9372 times | Fri 21 August 2026 | 49.57 (-0.5%) | 49.95 | 48.56 - 50.51 | 0.9899 times | Fri 14 August 2026 | 49.82 (2.19%) | 48.85 | 48.85 - 50.55 | 1.0029 times | Fri 07 August 2026 | 48.75 (5.38%) | 46.34 | 46.34 - 49.63 | 1.3135 times | Fri 31 July 2026 | 46.26 (2.01%) | 45.64 | 44.00 - 46.75 | 1.3763 times | Fri 24 July 2026 | 45.35 (0%) | 45.70 | 45.19 - 45.90 | 0.2067 times | Fri 24 July 2026 | 45.35 (1.09%) | 45.20 | 44.96 - 46.74 | 0.8576 times | Fri 17 July 2026 | 44.86 (-7.12%) | 47.98 | 44.75 - 48.00 | 1.0413 times |
Monthly price and charts BlackrockScience
Strong monthly Stock price targets for BlackrockScience BST are 45.2 and 49.59
| Monthly Target 1 | 44.28 |
| Monthly Target 2 | 46.12 |
| Monthly Target 3 | 48.666666666667 |
| Monthly Target 4 | 50.51 |
| Monthly Target 5 | 53.06 |
Monthly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.97 (-5.68%) | 50.68 | 46.82 - 51.21 | 0.5952 times | Mon 31 August 2026 | 50.86 (9.94%) | 46.34 | 46.34 - 51.22 | 0.8774 times | Fri 31 July 2026 | 46.26 (-8.78%) | 50.49 | 44.00 - 50.82 | 0.8948 times | Tue 30 June 2026 | 50.71 (2.38%) | 49.70 | 44.50 - 51.30 | 1.2845 times | Fri 29 May 2026 | 49.53 (17.79%) | 42.18 | 42.13 - 50.56 | 1.3724 times | Thu 30 April 2026 | 42.05 (15.68%) | 36.90 | 36.38 - 42.93 | 1.0855 times | Tue 31 March 2026 | 36.35 (-9.55%) | 39.62 | 34.87 - 40.45 | 0.9426 times | Fri 27 February 2026 | 40.19 (-1.83%) | 40.58 | 38.51 - 41.19 | 0.9036 times | Fri 30 January 2026 | 40.94 (0.99%) | 40.73 | 39.80 - 41.64 | 0.874 times | Wed 31 December 2025 | 40.54 (-0.98%) | 40.80 | 39.32 - 41.61 | 1.1699 times | Fri 28 November 2025 | 40.94 (-7.1%) | 43.21 | 37.51 - 43.50 | 1.3093 times |
Indicator Analysis of BlackrockScience
Please login to view indicator analysis. or View indicator analysis of BlackrockScience BST on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Science BST
DMA (daily moving average) of Blackrock Science BST
| DMA period | DMA value |
| 5 day DMA | 48.69 |
| 12 day DMA | 49.61 |
| 20 day DMA | 49.73 |
| 35 day DMA | 49.3 |
| 50 day DMA | 48.28 |
| 100 day DMA | 47.52 |
| 150 day DMA | 44.77 |
| 200 day DMA | 43.7 |
EMA (exponential moving average) of Blackrock Science BST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.43 | 48.66 | 49.32 |
| 12 day EMA | 49.16 | 49.38 | 49.75 |
| 20 day EMA | 49.31 | 49.45 | 49.67 |
| 35 day EMA | 48.9 | 48.95 | 49.04 |
| 50 day EMA | 48.29 | 48.3 | 48.34 |
SMA (simple moving average) of Blackrock Science BST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.69 | 49.01 | 49.59 |
| 12 day SMA | 49.61 | 49.85 | 50.14 |
| 20 day SMA | 49.73 | 49.78 | 49.88 |
| 35 day SMA | 49.3 | 49.19 | 49.11 |
| 50 day SMA | 48.28 | 48.28 | 48.29 |
| 100 day SMA | 47.52 | 47.46 | 47.42 |
| 150 day SMA | 44.77 | 44.72 | 44.67 |
| 200 day SMA | 43.7 | 43.67 | 43.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.