Login or Join
HomepageBank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Bank7Corp
Strong Daily Stock price targets for Bank7Corp BSVN are 42.79 and 44.19
| Daily Target 1 | 42.55 |
| Daily Target 2 | 43.03 |
| Daily Target 3 | 43.953333333333 |
| Daily Target 4 | 44.43 |
| Daily Target 5 | 45.35 |
Daily price and volume Bank7 Corp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 43.50 (-3.12%) | 44.88 | 43.48 - 44.88 | 0.7205 times | Tue 28 April 2026 | 44.90 (2.7%) | 43.90 | 43.86 - 45.21 | 1.2082 times | Mon 27 April 2026 | 43.72 (0.02%) | 43.62 | 43.62 - 44.21 | 0.7351 times | Fri 24 April 2026 | 43.71 (-0.66%) | 43.86 | 43.65 - 44.50 | 1.0189 times | Thu 23 April 2026 | 44.00 (1.45%) | 43.67 | 43.19 - 44.00 | 0.8734 times | Wed 22 April 2026 | 43.37 (-0.37%) | 43.72 | 43.14 - 44.08 | 0.837 times | Tue 21 April 2026 | 43.53 (-0.66%) | 43.68 | 43.53 - 44.05 | 1.4483 times | Mon 20 April 2026 | 43.82 (0.14%) | 44.00 | 43.25 - 44.05 | 1.179 times | Fri 17 April 2026 | 43.76 (1.81%) | 43.62 | 43.42 - 44.27 | 1.1426 times | Thu 16 April 2026 | 42.98 (-0.05%) | 43.95 | 42.25 - 43.95 | 0.837 times | Wed 15 April 2026 | 43.00 (-2.16%) | 43.94 | 42.89 - 43.94 | 0.8515 times |
Weekly price and charts Bank7Corp
Strong weekly Stock price targets for Bank7Corp BSVN are 42.63 and 44.36
| Weekly Target 1 | 42.33 |
| Weekly Target 2 | 42.92 |
| Weekly Target 3 | 44.063333333333 |
| Weekly Target 4 | 44.65 |
| Weekly Target 5 | 45.79 |
Weekly price and volumes for Bank7 Corp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 43.50 (-0.48%) | 43.62 | 43.48 - 45.21 | 0.7484 times | Fri 24 April 2026 | 43.71 (-0.11%) | 44.00 | 43.14 - 44.50 | 1.505 times | Fri 17 April 2026 | 43.76 (2.31%) | 42.07 | 42.07 - 45.99 | 1.4969 times | Fri 10 April 2026 | 42.77 (4.14%) | 41.21 | 40.55 - 43.44 | 0.865 times | Thu 02 April 2026 | 41.07 (3.71%) | 39.60 | 39.46 - 41.21 | 0.8773 times | Fri 27 March 2026 | 39.60 (3.26%) | 39.19 | 39.06 - 40.34 | 1.5459 times | Fri 20 March 2026 | 38.35 (-3.33%) | 40.66 | 38.35 - 40.66 | 0.5035 times | Fri 13 March 2026 | 39.67 (-4.23%) | 40.50 | 39.07 - 40.50 | 0.638 times | Fri 06 March 2026 | 41.42 (1.82%) | 40.60 | 39.62 - 42.77 | 0.9938 times | Fri 27 February 2026 | 40.68 (-6.83%) | 42.30 | 40.63 - 42.98 | 0.8261 times | Fri 20 February 2026 | 43.66 (-0.59%) | 43.91 | 42.24 - 44.55 | 0.4969 times |
Monthly price and charts Bank7Corp
Strong monthly Stock price targets for Bank7Corp BSVN are 41.63 and 47.86
| Monthly Target 1 | 36.85 |
| Monthly Target 2 | 40.18 |
| Monthly Target 3 | 43.083333333333 |
| Monthly Target 4 | 46.41 |
| Monthly Target 5 | 49.31 |
Monthly price and volumes Bank7 Corp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 43.50 (9.08%) | 39.76 | 39.76 - 45.99 | 0.7644 times | Tue 31 March 2026 | 39.88 (-1.97%) | 40.60 | 38.35 - 42.77 | 0.6416 times | Fri 27 February 2026 | 40.68 (-8.46%) | 44.75 | 40.63 - 46.12 | 0.5632 times | Fri 30 January 2026 | 44.44 (8.44%) | 41.43 | 40.82 - 45.08 | 0.8481 times | Wed 31 December 2025 | 40.98 (-1.09%) | 41.21 | 40.36 - 45.50 | 0.9675 times | Fri 28 November 2025 | 41.43 (-0.19%) | 40.76 | 40.00 - 43.41 | 0.4341 times | Fri 31 October 2025 | 41.51 (-10.29%) | 46.30 | 40.57 - 47.99 | 1.1193 times | Tue 30 September 2025 | 46.27 (-6.73%) | 49.11 | 45.47 - 50.10 | 1.3708 times | Fri 29 August 2025 | 49.61 (12.01%) | 42.61 | 42.61 - 49.99 | 1.2 times | Thu 31 July 2025 | 44.29 (5.88%) | 41.83 | 41.70 - 49.39 | 2.0912 times | Mon 30 June 2025 | 41.83 (8.31%) | 39.00 | 37.56 - 42.35 | 1.8337 times |
Indicator Analysis of Bank7Corp
Please login to view indicator analysis. or View indicator analysis of Bank7Corp BSVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank7 Corp BSVN
DMA (daily moving average) of Bank7 Corp BSVN
| DMA period | DMA value |
| 5 day DMA | 43.97 |
| 12 day DMA | 43.69 |
| 20 day DMA | 43.04 |
| 35 day DMA | 41.58 |
| 50 day DMA | 41.82 |
| 100 day DMA | 42.61 |
| 150 day DMA | 42.83 |
| 200 day DMA | 43.9 |
EMA (exponential moving average) of Bank7 Corp BSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.89 | 44.09 | 43.68 |
| 12 day EMA | 43.53 | 43.53 | 43.28 |
| 20 day EMA | 43.07 | 43.02 | 42.82 |
| 35 day EMA | 42.73 | 42.68 | 42.55 |
| 50 day EMA | 42.24 | 42.19 | 42.08 |
SMA (simple moving average) of Bank7 Corp BSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.97 | 43.94 | 43.67 |
| 12 day SMA | 43.69 | 43.64 | 43.46 |
| 20 day SMA | 43.04 | 42.86 | 42.6 |
| 35 day SMA | 41.58 | 41.52 | 41.4 |
| 50 day SMA | 41.82 | 41.82 | 41.81 |
| 100 day SMA | 42.61 | 42.59 | 42.56 |
| 150 day SMA | 42.83 | 42.86 | 42.87 |
| 200 day SMA | 43.9 | 43.91 | 43.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.