Bank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Bank7Corp

Strong Daily Stock price targets for Bank7Corp BSVN are 26.46 and 27.4

Daily Target 126.16
Daily Target 226.76
Daily Target 327.096666666667
Daily Target 427.7
Daily Target 528.04

Daily price and volume Bank7 Corp

Date Closing Open Range Volume
Thu 18 April 2024 27.37 (-0.62%) 27.42 26.49 - 27.43 1.061 times
Wed 17 April 2024 27.54 (-0.25%) 27.59 27.40 - 27.59 0.1348 times
Tue 16 April 2024 27.61 (-0.07%) 27.60 27.40 - 27.62 0.34 times
Mon 15 April 2024 27.63 (0.47%) 27.75 27.60 - 27.88 0.6858 times
Fri 12 April 2024 27.50 (2.08%) 27.85 27.25 - 28.21 1.143 times
Thu 11 April 2024 26.94 (-0.74%) 26.99 26.94 - 27.23 1.0492 times
Wed 10 April 2024 27.14 (-1.63%) 27.35 27.02 - 27.66 2.456 times
Tue 09 April 2024 27.59 (-0.36%) 27.68 27.55 - 28.19 2.4091 times
Mon 08 April 2024 27.69 (1.32%) 27.50 27.50 - 27.80 0.5158 times
Fri 05 April 2024 27.33 (-1.97%) 27.65 27.26 - 27.86 0.2052 times
Thu 04 April 2024 27.88 (1.23%) 27.52 27.52 - 27.89 0.6038 times

Daily chart Bank7Corp

Weekly price and charts Bank7Corp

Strong weekly Stock price targets for Bank7Corp BSVN are 26.24 and 27.63

Weekly Target 125.86
Weekly Target 226.61
Weekly Target 327.246666666667
Weekly Target 428
Weekly Target 528.64

Weekly price and volumes for Bank7 Corp

Date Closing Open Range Volume
Thu 18 April 2024 27.37 (-0.47%) 27.75 26.49 - 27.88 0.5825 times
Fri 12 April 2024 27.50 (0.62%) 27.50 26.94 - 28.21 1.9859 times
Fri 05 April 2024 27.33 (-3.09%) 28.00 27.06 - 28.00 1.0175 times
Thu 28 March 2024 28.20 (2.51%) 27.48 27.48 - 28.25 0.4903 times
Fri 22 March 2024 27.51 (-1.47%) 27.94 26.51 - 27.94 0.8146 times
Fri 15 March 2024 27.92 (-0.5%) 27.16 26.99 - 28.24 1.1851 times
Fri 08 March 2024 28.06 (2.93%) 27.73 26.95 - 28.79 0.5057 times
Fri 01 March 2024 27.26 (-0.26%) 27.00 26.41 - 28.01 1.4187 times
Fri 23 February 2024 27.33 (-2.39%) 27.59 27.15 - 28.34 0.6225 times
Fri 16 February 2024 28.00 (1.63%) 27.63 26.83 - 28.29 1.3772 times
Fri 09 February 2024 27.55 (0.15%) 27.39 27.26 - 28.21 1.7092 times

weekly chart Bank7Corp

Monthly price and charts Bank7Corp

Strong monthly Stock price targets for Bank7Corp BSVN are 26.07 and 27.79

Monthly Target 125.64
Monthly Target 226.5
Monthly Target 327.356666666667
Monthly Target 428.22
Monthly Target 529.08

Monthly price and volumes Bank7 Corp

Date Closing Open Range Volume
Thu 18 April 2024 27.37 (-2.94%) 28.00 26.49 - 28.21 0.6998 times
Thu 28 March 2024 28.20 (0.68%) 27.93 26.51 - 28.79 0.6101 times
Thu 29 February 2024 28.01 (0.21%) 27.99 26.41 - 28.48 1.0789 times
Wed 31 January 2024 27.95 (2.19%) 27.33 24.45 - 28.98 0.7427 times
Fri 29 December 2023 27.35 (14.92%) 24.29 22.05 - 28.99 0.9037 times
Thu 30 November 2023 23.80 (13.66%) 20.34 20.27 - 24.54 0.5513 times
Tue 31 October 2023 20.94 (-6.97%) 22.39 19.53 - 23.42 0.86 times
Fri 29 September 2023 22.51 (-10.39%) 25.38 21.95 - 25.57 0.9262 times
Thu 31 August 2023 25.12 (-5.06%) 26.45 25.02 - 28.33 1.3537 times
Mon 31 July 2023 26.46 (7.87%) 24.73 22.40 - 27.52 2.2736 times
Fri 30 June 2023 24.53 (7.59%) 22.96 22.31 - 26.98 2.3621 times

monthly chart Bank7Corp

DMA SMA EMA moving averages of Bank7 Corp BSVN

DMA (daily moving average) of Bank7 Corp BSVN

DMA period DMA value
5 day DMA 27.53
12 day DMA 27.48
20 day DMA 27.59
35 day DMA 27.56
50 day DMA 27.53
100 day DMA 26.8
150 day DMA 25.41
200 day DMA 25.42

EMA (exponential moving average) of Bank7 Corp BSVN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4627.5127.5
12 day EMA27.4927.5127.51
20 day EMA27.5227.5427.54
35 day EMA27.5427.5527.55
50 day EMA27.5527.5627.56

SMA (simple moving average) of Bank7 Corp BSVN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5327.4427.36
12 day SMA27.4827.527.51
20 day SMA27.5927.627.56
35 day SMA27.5627.5527.53
50 day SMA27.5327.5427.53
100 day SMA26.826.7726.73
150 day SMA25.4125.3925.37
200 day SMA25.4225.4125.4
Back to top | Use Dark Theme