Login or Join
HomepageBank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Bank7Corp
Strong Daily Stock price targets for Bank7Corp BSVN are 54.27 and 56.12
| Daily Target 1 | 52.94 |
| Daily Target 2 | 53.75 |
| Daily Target 3 | 54.79 |
| Daily Target 4 | 55.6 |
| Daily Target 5 | 56.64 |
Daily price and volume Bank7 Corp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 54.56 (0.35%) | 54.38 | 53.98 - 55.83 | 1.7963 times | Wed 16 September 2026 | 54.37 (-1.38%) | 54.62 | 53.61 - 55.35 | 0.7232 times | Tue 15 September 2026 | 55.13 (-0.2%) | 54.98 | 54.62 - 55.82 | 0.6751 times | Mon 14 September 2026 | 55.24 (0.64%) | 54.79 | 54.73 - 57.28 | 1.1793 times | Fri 11 September 2026 | 54.89 (0.15%) | 55.15 | 54.56 - 55.23 | 0.4777 times | Thu 10 September 2026 | 54.81 (0.31%) | 54.67 | 53.95 - 55.11 | 1.1212 times | Wed 09 September 2026 | 54.64 (0.2%) | 54.25 | 54.03 - 55.14 | 0.7414 times | Tue 08 September 2026 | 54.53 (-5.05%) | 57.25 | 54.53 - 57.42 | 1.0466 times | Fri 04 September 2026 | 57.43 (9.49%) | 54.25 | 54.00 - 57.67 | 1.9406 times | Thu 03 September 2026 | 52.45 (0.4%) | 52.41 | 52.41 - 53.29 | 0.2986 times | Wed 02 September 2026 | 52.24 (1.59%) | 51.47 | 51.47 - 52.63 | 0.8326 times |
Weekly price and charts Bank7Corp
Strong weekly Stock price targets for Bank7Corp BSVN are 52.25 and 55.92
| Weekly Target 1 | 51.48 |
| Weekly Target 2 | 53.02 |
| Weekly Target 3 | 55.15 |
| Weekly Target 4 | 56.69 |
| Weekly Target 5 | 58.82 |
Weekly price and volumes for Bank7 Corp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 54.56 (-0.6%) | 54.79 | 53.61 - 57.28 | 1.3442 times | Fri 11 September 2026 | 54.89 (-4.42%) | 57.25 | 53.95 - 57.42 | 1.0409 times | Fri 04 September 2026 | 57.43 (10%) | 52.00 | 50.97 - 57.67 | 1.3514 times | Fri 28 August 2026 | 52.21 (0.73%) | 51.72 | 51.32 - 53.82 | 0.7657 times | Fri 21 August 2026 | 51.83 (-0.88%) | 52.33 | 51.11 - 52.94 | 1.3947 times | Fri 14 August 2026 | 52.29 (3.4%) | 50.17 | 49.71 - 55.41 | 1.0623 times | Fri 07 August 2026 | 50.57 (0.58%) | 51.19 | 49.51 - 51.93 | 0.7382 times | Fri 31 July 2026 | 50.28 (1.7%) | 49.38 | 48.20 - 51.05 | 0.9767 times | Fri 24 July 2026 | 49.44 (0%) | 50.17 | 48.78 - 50.55 | 0.2187 times | Fri 24 July 2026 | 49.44 (-2.98%) | 49.91 | 47.50 - 50.55 | 1.1072 times | Fri 17 July 2026 | 50.96 (-0.47%) | 51.48 | 50.05 - 52.99 | 0.9675 times |
Monthly price and charts Bank7Corp
Strong monthly Stock price targets for Bank7Corp BSVN are 52.77 and 59.47
| Monthly Target 1 | 47.7 |
| Monthly Target 2 | 51.13 |
| Monthly Target 3 | 54.4 |
| Monthly Target 4 | 57.83 |
| Monthly Target 5 | 61.1 |
Monthly price and volumes Bank7 Corp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 54.56 (6.23%) | 51.23 | 50.97 - 57.67 | 1.6855 times | Mon 31 August 2026 | 51.36 (2.15%) | 51.19 | 49.51 - 55.41 | 1.9761 times | Fri 31 July 2026 | 50.28 (2.72%) | 49.00 | 47.50 - 52.99 | 1.8979 times | Tue 30 June 2026 | 48.95 (10.6%) | 44.13 | 43.03 - 49.94 | 0.9459 times | Fri 29 May 2026 | 44.26 (3.07%) | 42.85 | 41.40 - 44.91 | 0.5454 times | Thu 30 April 2026 | 42.94 (7.67%) | 39.76 | 39.76 - 45.99 | 0.6123 times | Tue 31 March 2026 | 39.88 (-1.97%) | 40.60 | 38.35 - 42.77 | 0.4964 times | Fri 27 February 2026 | 40.68 (-8.46%) | 44.75 | 40.63 - 46.12 | 0.4358 times | Fri 30 January 2026 | 44.44 (8.44%) | 41.43 | 40.82 - 45.08 | 0.6562 times | Wed 31 December 2025 | 40.98 (-1.09%) | 41.21 | 40.36 - 45.50 | 0.7486 times | Fri 28 November 2025 | 41.43 (-0.19%) | 40.76 | 40.00 - 43.41 | 0.3358 times |
Indicator Analysis of Bank7Corp
Please login to view indicator analysis. or View indicator analysis of Bank7Corp BSVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank7 Corp BSVN
DMA (daily moving average) of Bank7 Corp BSVN
| DMA period | DMA value |
| 5 day DMA | 54.84 |
| 12 day DMA | 54.31 |
| 20 day DMA | 53.35 |
| 35 day DMA | 52.38 |
| 50 day DMA | 51.71 |
| 100 day DMA | 48.49 |
| 150 day DMA | 46.27 |
| 200 day DMA | 45.54 |
EMA (exponential moving average) of Bank7 Corp BSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.68 | 54.74 | 54.92 |
| 12 day EMA | 54.23 | 54.17 | 54.13 |
| 20 day EMA | 53.65 | 53.55 | 53.46 |
| 35 day EMA | 52.75 | 52.64 | 52.54 |
| 50 day EMA | 51.93 | 51.82 | 51.72 |
SMA (simple moving average) of Bank7 Corp BSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.84 | 54.89 | 54.94 |
| 12 day SMA | 54.31 | 54.04 | 53.86 |
| 20 day SMA | 53.35 | 53.2 | 53.08 |
| 35 day SMA | 52.38 | 52.26 | 52.14 |
| 50 day SMA | 51.71 | 51.64 | 51.54 |
| 100 day SMA | 48.49 | 48.39 | 48.29 |
| 150 day SMA | 46.27 | 46.2 | 46.13 |
| 200 day SMA | 45.54 | 45.48 | 45.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.