Login or Join
HomepageBank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Bank7Corp
Strong Daily Stock price targets for Bank7Corp BSVN are 37.85 and 39.16
| Daily Target 1 | 36.88 |
| Daily Target 2 | 37.51 |
| Daily Target 3 | 38.19 |
| Daily Target 4 | 38.82 |
| Daily Target 5 | 39.5 |
Daily price and volume Bank7 Corp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 38.14 (0.5%) | 37.56 | 37.56 - 38.87 | 1.7232 times |
| Tue 17 June 2025 | 37.95 (-2.32%) | 38.52 | 37.92 - 38.69 | 1.8588 times |
| Fri 13 June 2025 | 38.85 (-1.65%) | 39.26 | 38.46 - 39.29 | 1.6045 times |
| Thu 12 June 2025 | 39.50 (0.51%) | 39.20 | 39.20 - 39.65 | 0.3898 times |
| Wed 11 June 2025 | 39.30 (-1.5%) | 39.77 | 39.20 - 39.87 | 0.339 times |
| Tue 10 June 2025 | 39.90 (1.66%) | 39.80 | 39.34 - 40.21 | 0.5537 times |
| Mon 09 June 2025 | 39.25 (-0.63%) | 39.56 | 39.14 - 39.76 | 0.5198 times |
| Fri 06 June 2025 | 39.50 (3.03%) | 39.45 | 38.47 - 39.70 | 1.4011 times |
| Thu 05 June 2025 | 38.34 (-0.9%) | 38.26 | 38.26 - 38.69 | 0.5311 times |
| Wed 04 June 2025 | 38.69 (-0.92%) | 39.16 | 38.44 - 39.16 | 1.0791 times |
| Tue 03 June 2025 | 39.05 (0.23%) | 39.09 | 38.55 - 39.68 | 1.1751 times |
Weekly price and charts Bank7Corp
Strong weekly Stock price targets for Bank7Corp BSVN are 37.2 and 38.51
| Weekly Target 1 | 36.88 |
| Weekly Target 2 | 37.51 |
| Weekly Target 3 | 38.19 |
| Weekly Target 4 | 38.82 |
| Weekly Target 5 | 39.5 |
Weekly price and volumes for Bank7 Corp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 38.14 (-1.83%) | 38.52 | 37.56 - 38.87 | 0.7397 times |
| Fri 13 June 2025 | 38.85 (-1.65%) | 39.56 | 38.46 - 40.21 | 0.7036 times |
| Fri 06 June 2025 | 39.50 (2.28%) | 39.00 | 37.69 - 39.70 | 1.3138 times |
| Fri 30 May 2025 | 38.62 (3.29%) | 38.27 | 36.91 - 39.41 | 0.9334 times |
| Fri 23 May 2025 | 37.39 (-4.64%) | 38.66 | 36.60 - 39.69 | 1.0349 times |
| Fri 16 May 2025 | 39.21 (5.01%) | 38.80 | 37.50 - 39.92 | 1.7268 times |
| Fri 09 May 2025 | 37.34 (-0.27%) | 36.64 | 36.47 - 38.92 | 0.9848 times |
| Fri 02 May 2025 | 37.44 (3.43%) | 36.63 | 35.50 - 37.80 | 1.252 times |
| Fri 25 April 2025 | 36.20 (3.46%) | 34.63 | 33.92 - 36.44 | 0.9008 times |
| Thu 17 April 2025 | 34.99 (-1.41%) | 35.61 | 34.76 - 36.04 | 0.4102 times |
| Wed 16 April 2025 | 35.49 (0%) | 35.61 | 35.03 - 35.66 | 0 times |
Monthly price and charts Bank7Corp
Strong monthly Stock price targets for Bank7Corp BSVN are 36.53 and 39.18
| Monthly Target 1 | 35.99 |
| Monthly Target 2 | 37.06 |
| Monthly Target 3 | 38.636666666667 |
| Monthly Target 4 | 39.71 |
| Monthly Target 5 | 41.29 |
Monthly price and volumes Bank7 Corp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 38.14 (-1.24%) | 39.00 | 37.56 - 40.21 | 0.4878 times |
| Fri 30 May 2025 | 38.62 (6.1%) | 36.29 | 35.50 - 39.92 | 0.9398 times |
| Wed 30 April 2025 | 36.40 (-6.04%) | 38.12 | 32.49 - 40.12 | 1.3933 times |
| Mon 31 March 2025 | 38.74 (-6.02%) | 41.22 | 37.11 - 41.41 | 1.1178 times |
| Fri 28 February 2025 | 41.22 (-4.05%) | 41.92 | 39.81 - 43.76 | 0.5693 times |
| Fri 31 January 2025 | 42.96 (-7.93%) | 46.96 | 41.50 - 50.26 | 1.128 times |
| Tue 31 December 2024 | 46.66 (-3.56%) | 46.77 | 42.10 - 48.03 | 1.0842 times |
| Tue 26 November 2024 | 48.38 (15.33%) | 42.90 | 40.63 - 49.42 | 1.2105 times |
| Thu 31 October 2024 | 41.95 (11.96%) | 37.57 | 36.36 - 44.33 | 1.4082 times |
| Mon 30 September 2024 | 37.47 (-6.63%) | 40.14 | 37.00 - 41.41 | 0.6612 times |
| Fri 30 August 2024 | 40.13 (-3.25%) | 41.33 | 36.22 - 41.58 | 0.682 times |
Indicator Analysis of Bank7Corp
Please login to view indicator analysis. or View indicator analysis of Bank7Corp BSVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank7 Corp BSVN
DMA (daily moving average) of Bank7 Corp BSVN
| DMA period | DMA value |
| 5 day DMA | 38.75 |
| 12 day DMA | 38.95 |
| 20 day DMA | 38.64 |
| 35 day DMA | 38.32 |
| 50 day DMA | 37.5 |
| 100 day DMA | 39.05 |
| 150 day DMA | 41.18 |
| 200 day DMA | 40.82 |
EMA (exponential moving average) of Bank7 Corp BSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.57 | 38.78 | 39.2 |
| 12 day EMA | 38.75 | 38.86 | 39.02 |
| 20 day EMA | 38.62 | 38.67 | 38.75 |
| 35 day EMA | 38.09 | 38.09 | 38.1 |
| 50 day EMA | 37.54 | 37.52 | 37.5 |
SMA (simple moving average) of Bank7 Corp BSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.75 | 39.1 | 39.36 |
| 12 day SMA | 38.95 | 38.99 | 39.08 |
| 20 day SMA | 38.64 | 38.7 | 38.76 |
| 35 day SMA | 38.32 | 38.28 | 38.23 |
| 50 day SMA | 37.5 | 37.48 | 37.44 |
| 100 day SMA | 39.05 | 39.1 | 39.16 |
| 150 day SMA | 41.18 | 41.2 | 41.23 |
| 200 day SMA | 40.82 | 40.83 | 40.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.