Login or Join
HomepageBank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Bank7Corp
Strong Daily Stock price targets for Bank7Corp BSVN are 42.04 and 42.68
| Daily Target 1 | 41.93 |
| Daily Target 2 | 42.15 |
| Daily Target 3 | 42.573333333333 |
| Daily Target 4 | 42.79 |
| Daily Target 5 | 43.21 |
Daily price and volume Bank7 Corp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.36 (0.52%) | 42.40 | 42.36 - 43.00 | 1.1912 times | Mon 08 December 2025 | 42.14 (0.36%) | 41.97 | 41.97 - 42.45 | 1.3235 times | Fri 05 December 2025 | 41.99 (-0.26%) | 42.20 | 41.81 - 42.44 | 0.7794 times | Thu 04 December 2025 | 42.10 (-2.39%) | 42.40 | 42.09 - 42.50 | 0.8971 times | Wed 03 December 2025 | 43.13 (2.47%) | 42.60 | 42.35 - 43.13 | 0.8235 times | Tue 02 December 2025 | 42.09 (1.79%) | 41.31 | 41.31 - 42.49 | 1.6618 times | Mon 01 December 2025 | 41.35 (-0.19%) | 41.21 | 41.21 - 41.49 | 0.6324 times | Fri 28 November 2025 | 41.43 (-1.36%) | 41.35 | 41.27 - 41.43 | 0.6324 times | Wed 26 November 2025 | 42.00 (-0.17%) | 41.65 | 41.61 - 42.17 | 1.1765 times | Tue 25 November 2025 | 42.07 (2.34%) | 42.72 | 42.06 - 42.72 | 0.8824 times | Mon 24 November 2025 | 41.11 (-1.96%) | 41.94 | 41.11 - 41.94 | 0.5882 times |
Weekly price and charts Bank7Corp
Strong weekly Stock price targets for Bank7Corp BSVN are 42.17 and 43.2
| Weekly Target 1 | 41.41 |
| Weekly Target 2 | 41.89 |
| Weekly Target 3 | 42.443333333333 |
| Weekly Target 4 | 42.92 |
| Weekly Target 5 | 43.47 |
Weekly price and volumes for Bank7 Corp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.36 (0.88%) | 41.97 | 41.97 - 43.00 | 0.3703 times | Fri 05 December 2025 | 41.99 (1.35%) | 41.21 | 41.21 - 43.13 | 0.7059 times | Fri 28 November 2025 | 41.43 (-1.19%) | 41.94 | 41.11 - 42.72 | 0.4829 times | Fri 21 November 2025 | 41.93 (1.28%) | 41.72 | 40.00 - 43.41 | 1.1693 times | Fri 14 November 2025 | 41.40 (0.19%) | 41.18 | 40.65 - 42.78 | 0.6496 times | Fri 07 November 2025 | 41.32 (-0.46%) | 40.76 | 40.71 - 42.37 | 0.6973 times | Fri 31 October 2025 | 41.51 (0%) | 41.74 | 40.98 - 42.02 | 0.5717 times | Fri 31 October 2025 | 41.51 (-3.87%) | 43.91 | 40.57 - 43.91 | 1.9922 times | Fri 24 October 2025 | 43.18 (0.23%) | 43.33 | 42.46 - 43.72 | 1.8276 times | Fri 17 October 2025 | 43.08 (-1.19%) | 44.20 | 43.02 - 47.99 | 1.5331 times | Fri 10 October 2025 | 43.60 (-6.18%) | 46.72 | 43.60 - 46.96 | 1.0113 times |
Monthly price and charts Bank7Corp
Strong monthly Stock price targets for Bank7Corp BSVN are 41.79 and 43.71
| Monthly Target 1 | 40.31 |
| Monthly Target 2 | 41.34 |
| Monthly Target 3 | 42.233333333333 |
| Monthly Target 4 | 43.26 |
| Monthly Target 5 | 44.15 |
Monthly price and volumes Bank7 Corp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.36 (2.24%) | 41.21 | 41.21 - 43.13 | 0.1159 times | Fri 28 November 2025 | 41.43 (-0.19%) | 40.76 | 40.00 - 43.41 | 0.3229 times | Fri 31 October 2025 | 41.51 (-10.29%) | 46.30 | 40.57 - 47.99 | 0.8326 times | Tue 30 September 2025 | 46.27 (-6.73%) | 49.11 | 45.47 - 50.10 | 1.0196 times | Fri 29 August 2025 | 49.61 (12.01%) | 42.61 | 42.61 - 49.99 | 0.8926 times | Thu 31 July 2025 | 44.29 (5.88%) | 41.83 | 41.70 - 49.39 | 1.5554 times | Mon 30 June 2025 | 41.83 (8.31%) | 39.00 | 37.56 - 42.35 | 1.3639 times | Fri 30 May 2025 | 38.62 (6.1%) | 36.29 | 35.50 - 39.92 | 1.0614 times | Wed 30 April 2025 | 36.40 (-6.04%) | 38.12 | 32.49 - 40.12 | 1.5734 times | Mon 31 March 2025 | 38.74 (-6.02%) | 41.22 | 37.11 - 41.41 | 1.2623 times | Fri 28 February 2025 | 41.22 (-4.05%) | 41.92 | 39.81 - 43.76 | 0.6429 times |
Indicator Analysis of Bank7Corp
Please login to view indicator analysis. or View indicator analysis of Bank7Corp BSVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank7 Corp BSVN
DMA (daily moving average) of Bank7 Corp BSVN
| DMA period | DMA value |
| 5 day DMA | 42.34 |
| 12 day DMA | 41.98 |
| 20 day DMA | 41.62 |
| 35 day DMA | 41.75 |
| 50 day DMA | 42.76 |
| 100 day DMA | 45 |
| 150 day DMA | 43.51 |
| 200 day DMA | 42.1 |
EMA (exponential moving average) of Bank7 Corp BSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.19 | 42.11 | 42.1 |
| 12 day EMA | 41.98 | 41.91 | 41.87 |
| 20 day EMA | 41.94 | 41.9 | 41.88 |
| 35 day EMA | 42.49 | 42.5 | 42.52 |
| 50 day EMA | 43.08 | 43.11 | 43.15 |
SMA (simple moving average) of Bank7 Corp BSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.34 | 42.29 | 42.13 |
| 12 day SMA | 41.98 | 41.86 | 41.74 |
| 20 day SMA | 41.62 | 41.57 | 41.53 |
| 35 day SMA | 41.75 | 41.77 | 41.8 |
| 50 day SMA | 42.76 | 42.83 | 42.94 |
| 100 day SMA | 45 | 45.06 | 45.1 |
| 150 day SMA | 43.51 | 43.48 | 43.45 |
| 200 day SMA | 42.1 | 42.09 | 42.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.