Login or Join
HomepageBank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Bank7Corp
Strong Daily Stock price targets for Bank7Corp BSVN are 38.95 and 42.1
| Daily Target 1 | 38.12 |
| Daily Target 2 | 39.77 |
| Daily Target 3 | 41.27 |
| Daily Target 4 | 42.92 |
| Daily Target 5 | 44.42 |
Daily price and volume Bank7 Corp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.42 (1.62%) | 42.77 | 39.62 - 42.77 | 2.3933 times | Thu 05 March 2026 | 40.76 (-2.53%) | 41.65 | 40.65 - 41.65 | 0.8652 times | Wed 04 March 2026 | 41.82 (2.47%) | 41.62 | 41.62 - 41.97 | 0.9213 times | Tue 03 March 2026 | 40.81 (-1.43%) | 40.49 | 40.49 - 41.62 | 0.5169 times | Mon 02 March 2026 | 41.40 (1.77%) | 40.60 | 40.55 - 41.71 | 0.764 times | Fri 27 February 2026 | 40.68 (-5.35%) | 42.25 | 40.63 - 42.25 | 1.0112 times | Thu 26 February 2026 | 42.98 (1.15%) | 42.75 | 41.87 - 42.98 | 0.9551 times | Wed 25 February 2026 | 42.49 (0.85%) | 42.00 | 42.00 - 42.92 | 1.0449 times | Tue 24 February 2026 | 42.13 (0.79%) | 42.00 | 41.80 - 42.88 | 0.8652 times | Mon 23 February 2026 | 41.80 (-4.26%) | 42.30 | 41.80 - 42.72 | 0.6629 times | Fri 20 February 2026 | 43.66 (-0.11%) | 43.58 | 43.53 - 44.04 | 0.4944 times |
Weekly price and charts Bank7Corp
Strong weekly Stock price targets for Bank7Corp BSVN are 40.52 and 43.67
| Weekly Target 1 | 38.12 |
| Weekly Target 2 | 39.77 |
| Weekly Target 3 | 41.27 |
| Weekly Target 4 | 42.92 |
| Weekly Target 5 | 44.42 |
Weekly price and volumes for Bank7 Corp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.42 (1.82%) | 40.60 | 39.62 - 42.77 | 1.0229 times | Fri 27 February 2026 | 40.68 (-6.83%) | 42.30 | 40.63 - 42.98 | 0.8503 times | Fri 20 February 2026 | 43.66 (-0.59%) | 43.91 | 42.24 - 44.55 | 0.5115 times | Fri 13 February 2026 | 43.92 (0%) | 44.07 | 43.63 - 44.07 | 0.1263 times | Fri 13 February 2026 | 43.92 (-2.81%) | 45.24 | 42.75 - 45.67 | 0.823 times | Fri 06 February 2026 | 45.19 (1.69%) | 44.75 | 44.66 - 46.12 | 1.4713 times | Fri 30 January 2026 | 44.44 (1%) | 43.79 | 43.03 - 44.75 | 1.204 times | Fri 23 January 2026 | 44.00 (-1.76%) | 44.53 | 42.88 - 44.97 | 1.1598 times | Fri 16 January 2026 | 44.79 (4.6%) | 42.99 | 42.07 - 45.08 | 1.5176 times | Fri 09 January 2026 | 42.82 (3.48%) | 41.22 | 41.22 - 43.30 | 1.3134 times | Fri 02 January 2026 | 41.38 (0.58%) | 41.03 | 40.36 - 42.10 | 2.8478 times |
Monthly price and charts Bank7Corp
Strong monthly Stock price targets for Bank7Corp BSVN are 40.52 and 43.67
| Monthly Target 1 | 38.12 |
| Monthly Target 2 | 39.77 |
| Monthly Target 3 | 41.27 |
| Monthly Target 4 | 42.92 |
| Monthly Target 5 | 44.42 |
Monthly price and volumes Bank7 Corp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.42 (1.82%) | 40.60 | 39.62 - 42.77 | 0.144 times | Fri 27 February 2026 | 40.68 (-8.46%) | 44.75 | 40.63 - 46.12 | 0.5323 times | Fri 30 January 2026 | 44.44 (8.44%) | 41.43 | 40.82 - 45.08 | 0.8016 times | Wed 31 December 2025 | 40.98 (-1.09%) | 41.21 | 40.36 - 45.50 | 0.9144 times | Fri 28 November 2025 | 41.43 (-0.19%) | 40.76 | 40.00 - 43.41 | 0.4103 times | Fri 31 October 2025 | 41.51 (-10.29%) | 46.30 | 40.57 - 47.99 | 1.0579 times | Tue 30 September 2025 | 46.27 (-6.73%) | 49.11 | 45.47 - 50.10 | 1.2957 times | Fri 29 August 2025 | 49.61 (12.01%) | 42.61 | 42.61 - 49.99 | 1.1342 times | Thu 31 July 2025 | 44.29 (5.88%) | 41.83 | 41.70 - 49.39 | 1.9765 times | Mon 30 June 2025 | 41.83 (8.31%) | 39.00 | 37.56 - 42.35 | 1.7332 times | Fri 30 May 2025 | 38.62 (6.1%) | 36.29 | 35.50 - 39.92 | 1.3487 times |
Indicator Analysis of Bank7Corp
Please login to view indicator analysis. or View indicator analysis of Bank7Corp BSVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank7 Corp BSVN
DMA (daily moving average) of Bank7 Corp BSVN
| DMA period | DMA value |
| 5 day DMA | 41.24 |
| 12 day DMA | 41.97 |
| 20 day DMA | 42.88 |
| 35 day DMA | 43.58 |
| 50 day DMA | 43.11 |
| 100 day DMA | 42.76 |
| 150 day DMA | 44.19 |
| 200 day DMA | 43.68 |
EMA (exponential moving average) of Bank7 Corp BSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.36 | 41.33 | 41.61 |
| 12 day EMA | 41.95 | 42.05 | 42.29 |
| 20 day EMA | 42.45 | 42.56 | 42.75 |
| 35 day EMA | 42.75 | 42.83 | 42.95 |
| 50 day EMA | 42.97 | 43.03 | 43.12 |
SMA (simple moving average) of Bank7 Corp BSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.24 | 41.09 | 41.54 |
| 12 day SMA | 41.97 | 42.18 | 42.46 |
| 20 day SMA | 42.88 | 43.07 | 43.3 |
| 35 day SMA | 43.58 | 43.65 | 43.72 |
| 50 day SMA | 43.11 | 43.12 | 43.16 |
| 100 day SMA | 42.76 | 42.78 | 42.81 |
| 150 day SMA | 44.19 | 44.2 | 44.22 |
| 200 day SMA | 43.68 | 43.67 | 43.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.