Login or Join
HomepageBlackrockLong BTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Long BTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockLong
Strong Daily Stock price targets for BlackrockLong BTA are 9.44 and 9.51
| Daily Target 1 | 9.42 |
| Daily Target 2 | 9.46 |
| Daily Target 3 | 9.4933333333333 |
| Daily Target 4 | 9.53 |
| Daily Target 5 | 9.56 |
Daily price and volume Blackrock Long
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.49 (-0.11%) | 9.50 | 9.46 - 9.53 | 0.7784 times | Fri 05 December 2025 | 9.50 (0.64%) | 9.40 | 9.40 - 9.57 | 1.5481 times | Thu 04 December 2025 | 9.44 (0.32%) | 9.36 | 9.36 - 9.47 | 1.3356 times | Wed 03 December 2025 | 9.41 (0.86%) | 9.34 | 9.32 - 9.43 | 2.6431 times | Tue 02 December 2025 | 9.33 (-0.43%) | 9.33 | 9.33 - 9.38 | 0.6071 times | Mon 01 December 2025 | 9.37 (-0.32%) | 9.36 | 9.31 - 9.39 | 0.8846 times | Fri 28 November 2025 | 9.40 (-0.32%) | 9.43 | 9.39 - 9.43 | 0.5833 times | Wed 26 November 2025 | 9.43 (0.32%) | 9.37 | 9.37 - 9.44 | 0.2602 times | Tue 25 November 2025 | 9.40 (0.43%) | 9.38 | 9.38 - 9.43 | 0.8651 times | Mon 24 November 2025 | 9.36 (0%) | 9.37 | 9.35 - 9.43 | 0.4944 times | Fri 21 November 2025 | 9.36 (0.54%) | 9.32 | 9.31 - 9.36 | 0.5681 times |
Weekly price and charts BlackrockLong
Strong weekly Stock price targets for BlackrockLong BTA are 9.44 and 9.51
| Weekly Target 1 | 9.42 |
| Weekly Target 2 | 9.46 |
| Weekly Target 3 | 9.4933333333333 |
| Weekly Target 4 | 9.53 |
| Weekly Target 5 | 9.56 |
Weekly price and volumes for Blackrock Long
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.49 (-0.11%) | 9.50 | 9.46 - 9.53 | 0.2497 times | Fri 05 December 2025 | 9.50 (1.06%) | 9.36 | 9.31 - 9.57 | 2.2514 times | Fri 28 November 2025 | 9.40 (0.43%) | 9.37 | 9.35 - 9.44 | 0.7066 times | Fri 21 November 2025 | 9.36 (-0.85%) | 9.37 | 9.31 - 9.50 | 0.8743 times | Fri 14 November 2025 | 9.44 (-0.42%) | 9.48 | 9.40 - 9.59 | 1.1184 times | Fri 07 November 2025 | 9.48 (-0.32%) | 9.49 | 9.43 - 9.63 | 1.0377 times | Fri 31 October 2025 | 9.51 (0%) | 9.46 | 9.46 - 9.56 | 0.274 times | Fri 31 October 2025 | 9.51 (-0.83%) | 9.61 | 9.46 - 9.64 | 1.0453 times | Fri 24 October 2025 | 9.59 (1.37%) | 9.46 | 9.46 - 9.59 | 1.117 times | Fri 17 October 2025 | 9.46 (-0.73%) | 9.52 | 9.40 - 9.63 | 1.3256 times | Fri 10 October 2025 | 9.53 (-2.16%) | 9.72 | 9.45 - 9.72 | 1.6245 times |
Monthly price and charts BlackrockLong
Strong monthly Stock price targets for BlackrockLong BTA are 9.4 and 9.66
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 9.34 |
| Monthly Target 3 | 9.4566666666667 |
| Monthly Target 4 | 9.6 |
| Monthly Target 5 | 9.72 |
Monthly price and volumes Blackrock Long
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.49 (0.96%) | 9.36 | 9.31 - 9.57 | 0.4675 times | Fri 28 November 2025 | 9.40 (-1.16%) | 9.49 | 9.31 - 9.63 | 0.6986 times | Fri 31 October 2025 | 9.51 (-0.73%) | 9.63 | 9.40 - 9.76 | 1.1043 times | Tue 30 September 2025 | 9.58 (6.68%) | 8.96 | 8.95 - 9.86 | 1.4168 times | Fri 29 August 2025 | 8.98 (1.35%) | 8.86 | 8.86 - 9.02 | 0.9245 times | Thu 31 July 2025 | 8.86 (-3.38%) | 9.13 | 8.73 - 9.26 | 1.4505 times | Mon 30 June 2025 | 9.17 (0.88%) | 9.07 | 8.93 - 9.17 | 1.0652 times | Fri 30 May 2025 | 9.09 (-0.87%) | 9.15 | 8.92 - 9.38 | 1.0648 times | Wed 30 April 2025 | 9.17 (-5.37%) | 9.72 | 8.76 - 9.90 | 1.2992 times | Mon 31 March 2025 | 9.69 (-4.25%) | 10.15 | 9.62 - 10.15 | 0.5085 times | Fri 28 February 2025 | 10.12 (2.33%) | 9.91 | 9.67 - 10.14 | 0.9208 times |
Indicator Analysis of BlackrockLong
Please login to view indicator analysis. or View indicator analysis of BlackrockLong BTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Long BTA
DMA (daily moving average) of Blackrock Long BTA
| DMA period | DMA value |
| 5 day DMA | 9.43 |
| 12 day DMA | 9.4 |
| 20 day DMA | 9.43 |
| 35 day DMA | 9.47 |
| 50 day DMA | 9.5 |
| 100 day DMA | 9.33 |
| 150 day DMA | 9.26 |
| 200 day DMA | 9.32 |
EMA (exponential moving average) of Blackrock Long BTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.45 | 9.43 | 9.4 |
| 12 day EMA | 9.43 | 9.42 | 9.41 |
| 20 day EMA | 9.44 | 9.44 | 9.43 |
| 35 day EMA | 9.46 | 9.46 | 9.46 |
| 50 day EMA | 9.52 | 9.52 | 9.52 |
SMA (simple moving average) of Blackrock Long BTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.43 | 9.41 | 9.39 |
| 12 day SMA | 9.4 | 9.39 | 9.39 |
| 20 day SMA | 9.43 | 9.43 | 9.43 |
| 35 day SMA | 9.47 | 9.47 | 9.47 |
| 50 day SMA | 9.5 | 9.51 | 9.51 |
| 100 day SMA | 9.33 | 9.32 | 9.32 |
| 150 day SMA | 9.26 | 9.25 | 9.25 |
| 200 day SMA | 9.32 | 9.32 | 9.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.