Login or Join
HomepageBlackrockLong BTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Long BTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockLong
Strong Daily Stock price targets for BlackrockLong BTA are 9.32 and 9.38
| Daily Target 1 | 9.3 |
| Daily Target 2 | 9.33 |
| Daily Target 3 | 9.36 |
| Daily Target 4 | 9.39 |
| Daily Target 5 | 9.42 |
Daily price and volume Blackrock Long
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.36 (-0.11%) | 9.39 | 9.33 - 9.39 | 0.4603 times | Wed 24 December 2025 | 9.37 (0.21%) | 9.32 | 9.32 - 9.38 | 0.5281 times | Tue 23 December 2025 | 9.35 (-0.74%) | 9.37 | 9.35 - 9.40 | 1.429 times | Mon 22 December 2025 | 9.42 (-0.63%) | 9.44 | 9.40 - 9.45 | 1.3245 times | Fri 19 December 2025 | 9.48 (-0.11%) | 9.44 | 9.40 - 9.48 | 2.183 times | Thu 18 December 2025 | 9.49 (0%) | 9.46 | 9.46 - 9.51 | 0.562 times | Wed 17 December 2025 | 9.49 (0.21%) | 9.45 | 9.45 - 9.51 | 0.3417 times | Tue 16 December 2025 | 9.47 (-0.11%) | 9.44 | 9.44 - 9.56 | 0.8387 times | Mon 15 December 2025 | 9.48 (0%) | 9.47 | 9.41 - 9.49 | 1.2793 times | Fri 12 December 2025 | 9.48 (-0.21%) | 9.45 | 9.45 - 9.55 | 1.0534 times | Thu 11 December 2025 | 9.50 (2.15%) | 9.41 | 9.40 - 9.52 | 1.6238 times |
Weekly price and charts BlackrockLong
Strong weekly Stock price targets for BlackrockLong BTA are 9.28 and 9.41
| Weekly Target 1 | 9.25 |
| Weekly Target 2 | 9.3 |
| Weekly Target 3 | 9.3766666666667 |
| Weekly Target 4 | 9.43 |
| Weekly Target 5 | 9.51 |
Weekly price and volumes for Blackrock Long
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.36 (-1.27%) | 9.44 | 9.32 - 9.45 | 0.8531 times | Fri 19 December 2025 | 9.48 (0%) | 9.47 | 9.40 - 9.56 | 1.1866 times | Fri 12 December 2025 | 9.48 (-0.21%) | 9.50 | 9.25 - 9.56 | 1.1956 times | Fri 05 December 2025 | 9.50 (1.06%) | 9.36 | 9.31 - 9.57 | 2.0841 times | Fri 28 November 2025 | 9.40 (0.43%) | 9.37 | 9.35 - 9.44 | 0.6541 times | Fri 21 November 2025 | 9.36 (-0.85%) | 9.37 | 9.31 - 9.50 | 0.8093 times | Fri 14 November 2025 | 9.44 (-0.42%) | 9.48 | 9.40 - 9.59 | 1.0353 times | Fri 07 November 2025 | 9.48 (-0.32%) | 9.49 | 9.43 - 9.63 | 0.9606 times | Fri 31 October 2025 | 9.51 (0%) | 9.46 | 9.46 - 9.56 | 0.2537 times | Fri 31 October 2025 | 9.51 (-0.83%) | 9.61 | 9.46 - 9.64 | 0.9677 times | Fri 24 October 2025 | 9.59 (1.37%) | 9.46 | 9.46 - 9.59 | 1.034 times |
Monthly price and charts BlackrockLong
Strong monthly Stock price targets for BlackrockLong BTA are 9.2 and 9.52
| Monthly Target 1 | 9.07 |
| Monthly Target 2 | 9.22 |
| Monthly Target 3 | 9.3933333333333 |
| Monthly Target 4 | 9.54 |
| Monthly Target 5 | 9.71 |
Monthly price and volumes Blackrock Long
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.36 (-0.43%) | 9.36 | 9.25 - 9.57 | 1.0128 times | Fri 28 November 2025 | 9.40 (-1.16%) | 9.49 | 9.31 - 9.63 | 0.6586 times | Fri 31 October 2025 | 9.51 (-0.73%) | 9.63 | 9.40 - 9.76 | 1.0412 times | Tue 30 September 2025 | 9.58 (6.68%) | 8.96 | 8.95 - 9.86 | 1.3357 times | Fri 29 August 2025 | 8.98 (1.35%) | 8.86 | 8.86 - 9.02 | 0.8717 times | Thu 31 July 2025 | 8.86 (-3.38%) | 9.13 | 8.73 - 9.26 | 1.3676 times | Mon 30 June 2025 | 9.17 (0.88%) | 9.07 | 8.93 - 9.17 | 1.0043 times | Fri 30 May 2025 | 9.09 (-0.87%) | 9.15 | 8.92 - 9.38 | 1.0039 times | Wed 30 April 2025 | 9.17 (-5.37%) | 9.72 | 8.76 - 9.90 | 1.2249 times | Mon 31 March 2025 | 9.69 (-4.25%) | 10.15 | 9.62 - 10.15 | 0.4794 times | Fri 28 February 2025 | 10.12 (2.33%) | 9.91 | 9.67 - 10.14 | 0.8681 times |
Indicator Analysis of BlackrockLong
Please login to view indicator analysis. or View indicator analysis of BlackrockLong BTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Long BTA
DMA (daily moving average) of Blackrock Long BTA
| DMA period | DMA value |
| 5 day DMA | 9.4 |
| 12 day DMA | 9.43 |
| 20 day DMA | 9.43 |
| 35 day DMA | 9.44 |
| 50 day DMA | 9.46 |
| 100 day DMA | 9.41 |
| 150 day DMA | 9.27 |
| 200 day DMA | 9.28 |
EMA (exponential moving average) of Blackrock Long BTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.39 | 9.4 | 9.42 |
| 12 day EMA | 9.41 | 9.42 | 9.43 |
| 20 day EMA | 9.41 | 9.42 | 9.43 |
| 35 day EMA | 9.44 | 9.45 | 9.45 |
| 50 day EMA | 9.47 | 9.47 | 9.47 |
SMA (simple moving average) of Blackrock Long BTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.4 | 9.42 | 9.45 |
| 12 day SMA | 9.43 | 9.44 | 9.45 |
| 20 day SMA | 9.43 | 9.43 | 9.44 |
| 35 day SMA | 9.44 | 9.44 | 9.45 |
| 50 day SMA | 9.46 | 9.47 | 9.47 |
| 100 day SMA | 9.41 | 9.4 | 9.4 |
| 150 day SMA | 9.27 | 9.27 | 9.27 |
| 200 day SMA | 9.28 | 9.29 | 9.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.