Login or Join
HomepageBlackrockLong BTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Long BTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockLong
Strong Daily Stock price targets for BlackrockLong BTA are 9.5 and 9.75
| Daily Target 1 | 9.45 |
| Daily Target 2 | 9.55 |
| Daily Target 3 | 9.7 |
| Daily Target 4 | 9.8 |
| Daily Target 5 | 9.95 |
Daily price and volume Blackrock Long
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9.65 (-2.03%) | 9.85 | 9.60 - 9.85 | 0.9442 times |
| Thu 03 April 2025 | 9.85 (0.2%) | 9.90 | 9.82 - 9.90 | 0.8498 times |
| Wed 02 April 2025 | 9.83 (0.31%) | 9.81 | 9.79 - 9.85 | 0.515 times |
| Tue 01 April 2025 | 9.80 (1.14%) | 9.72 | 9.71 - 9.83 | 1.9356 times |
| Mon 31 March 2025 | 9.69 (-0.21%) | 9.70 | 9.66 - 9.72 | 1.5494 times |
| Fri 28 March 2025 | 9.71 (0.31%) | 9.69 | 9.69 - 9.73 | 0.6438 times |
| Wed 26 March 2025 | 9.68 (-1.12%) | 9.74 | 9.67 - 9.74 | 1.0343 times |
| Mon 24 March 2025 | 9.79 (0.51%) | 9.79 | 9.75 - 9.81 | 0.4678 times |
| Fri 21 March 2025 | 9.74 (-0.2%) | 9.78 | 9.69 - 9.79 | 1.0043 times |
| Thu 20 March 2025 | 9.76 (0.72%) | 9.71 | 9.62 - 9.81 | 1.0558 times |
| Wed 19 March 2025 | 9.69 (-0.62%) | 9.65 | 9.64 - 9.79 | 1.4936 times |
Weekly price and charts BlackrockLong
Strong weekly Stock price targets for BlackrockLong BTA are 9.48 and 9.78
| Weekly Target 1 | 9.42 |
| Weekly Target 2 | 9.53 |
| Weekly Target 3 | 9.7166666666667 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for Blackrock Long
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9.65 (-0.62%) | 9.70 | 9.60 - 9.90 | 0.9319 times |
| Fri 28 March 2025 | 9.71 (-0.31%) | 9.79 | 9.67 - 9.81 | 0.3451 times |
| Fri 21 March 2025 | 9.74 (0%) | 9.72 | 9.62 - 9.84 | 0.7138 times |
| Fri 14 March 2025 | 9.74 (-1.72%) | 9.98 | 9.71 - 10.07 | 0.5288 times |
| Fri 07 March 2025 | 9.91 (-2.08%) | 10.15 | 9.91 - 10.15 | 0.8627 times |
| Fri 28 February 2025 | 10.12 (1.5%) | 9.99 | 9.89 - 10.14 | 0.7704 times |
| Fri 21 February 2025 | 9.97 (0.81%) | 9.90 | 9.86 - 10.03 | 0.8263 times |
| Fri 14 February 2025 | 9.89 (-0.3%) | 9.96 | 9.67 - 10.02 | 1.6643 times |
| Fri 07 February 2025 | 9.92 (0.3%) | 9.91 | 9.82 - 10.02 | 1.6277 times |
| Fri 31 January 2025 | 9.89 (0.71%) | 9.85 | 9.73 - 9.89 | 1.7292 times |
| Fri 24 January 2025 | 9.82 (0.2%) | 9.86 | 9.79 - 9.92 | 1.0092 times |
Monthly price and charts BlackrockLong
Strong monthly Stock price targets for BlackrockLong BTA are 9.48 and 9.78
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 9.53 |
| Monthly Target 3 | 9.7166666666667 |
| Monthly Target 4 | 9.83 |
| Monthly Target 5 | 10.02 |
Monthly price and volumes Blackrock Long
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9.65 (-0.41%) | 9.72 | 9.60 - 9.90 | 0.1596 times |
| Mon 31 March 2025 | 9.69 (-4.25%) | 10.15 | 9.62 - 10.15 | 0.6311 times |
| Fri 28 February 2025 | 10.12 (2.33%) | 9.91 | 9.67 - 10.14 | 1.1428 times |
| Fri 31 January 2025 | 9.89 (1.33%) | 9.84 | 9.56 - 10.08 | 1.493 times |
| Tue 31 December 2024 | 9.76 (-5.33%) | 10.55 | 9.48 - 11.10 | 1.6154 times |
| Tue 26 November 2024 | 10.31 (0.49%) | 10.35 | 10.16 - 10.73 | 1.2127 times |
| Thu 31 October 2024 | 10.26 (-4.29%) | 10.75 | 10.14 - 10.80 | 0.924 times |
| Mon 30 September 2024 | 10.72 (2.49%) | 10.46 | 10.42 - 10.80 | 0.9603 times |
| Fri 30 August 2024 | 10.46 (0.48%) | 10.47 | 10.35 - 10.97 | 0.8007 times |
| Wed 31 July 2024 | 10.41 (2.76%) | 10.13 | 10.04 - 10.42 | 1.0604 times |
| Fri 28 June 2024 | 10.13 (1.1%) | 10.07 | 10.03 - 10.37 | 0.9443 times |
Indicator Analysis of BlackrockLong
Please login to view indicator analysis. or View indicator analysis of BlackrockLong BTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Long BTA
DMA (daily moving average) of Blackrock Long BTA
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 9.75 |
| 20 day DMA | 9.8 |
| 35 day DMA | 9.87 |
| 50 day DMA | 9.87 |
| 100 day DMA | 10.03 |
| 150 day DMA | 10.2 |
| 200 day DMA | 10.22 |
EMA (exponential moving average) of Blackrock Long BTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.75 | 9.8 | 9.77 |
| 12 day EMA | 9.77 | 9.79 | 9.78 |
| 20 day EMA | 9.79 | 9.8 | 9.8 |
| 35 day EMA | 9.81 | 9.82 | 9.82 |
| 50 day EMA | 9.85 | 9.86 | 9.86 |
SMA (simple moving average) of Blackrock Long BTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 9.78 | 9.74 |
| 12 day SMA | 9.75 | 9.75 | 9.74 |
| 20 day SMA | 9.8 | 9.82 | 9.82 |
| 35 day SMA | 9.87 | 9.88 | 9.88 |
| 50 day SMA | 9.87 | 9.88 | 9.88 |
| 100 day SMA | 10.03 | 10.03 | 10.04 |
| 150 day SMA | 10.2 | 10.2 | 10.21 |
| 200 day SMA | 10.22 | 10.22 | 10.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.