Login or Join
HomepageBlackrockLong BTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Long BTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockLong
Strong Daily Stock price targets for BlackrockLong BTA are 9.45 and 9.62
| Daily Target 1 | 9.32 |
| Daily Target 2 | 9.41 |
| Daily Target 3 | 9.49 |
| Daily Target 4 | 9.58 |
| Daily Target 5 | 9.66 |
Daily price and volume Blackrock Long
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.50 (0.64%) | 9.40 | 9.40 - 9.57 | 1.5814 times | Thu 04 December 2025 | 9.44 (0.32%) | 9.36 | 9.36 - 9.47 | 1.3643 times | Wed 03 December 2025 | 9.41 (0.86%) | 9.34 | 9.32 - 9.43 | 2.6999 times | Tue 02 December 2025 | 9.33 (-0.43%) | 9.33 | 9.33 - 9.38 | 0.6202 times | Mon 01 December 2025 | 9.37 (-0.32%) | 9.36 | 9.31 - 9.39 | 0.9037 times | Fri 28 November 2025 | 9.40 (-0.32%) | 9.43 | 9.39 - 9.43 | 0.5958 times | Wed 26 November 2025 | 9.43 (0.32%) | 9.37 | 9.37 - 9.44 | 0.2658 times | Tue 25 November 2025 | 9.40 (0.43%) | 9.38 | 9.38 - 9.43 | 0.8837 times | Mon 24 November 2025 | 9.36 (0%) | 9.37 | 9.35 - 9.43 | 0.505 times | Fri 21 November 2025 | 9.36 (0.54%) | 9.32 | 9.31 - 9.36 | 0.5803 times | Thu 20 November 2025 | 9.31 (-1.06%) | 9.43 | 9.31 - 9.44 | 0.3942 times |
Weekly price and charts BlackrockLong
Strong weekly Stock price targets for BlackrockLong BTA are 9.41 and 9.67
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 9.35 |
| Weekly Target 3 | 9.46 |
| Weekly Target 4 | 9.61 |
| Weekly Target 5 | 9.72 |
Weekly price and volumes for Blackrock Long
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.50 (1.06%) | 9.36 | 9.31 - 9.57 | 1.9792 times | Fri 28 November 2025 | 9.40 (0.43%) | 9.37 | 9.35 - 9.44 | 0.6212 times | Fri 21 November 2025 | 9.36 (-0.85%) | 9.37 | 9.31 - 9.50 | 0.7686 times | Fri 14 November 2025 | 9.44 (-0.42%) | 9.48 | 9.40 - 9.59 | 0.9832 times | Fri 07 November 2025 | 9.48 (-0.32%) | 9.49 | 9.43 - 9.63 | 0.9123 times | Fri 31 October 2025 | 9.51 (0%) | 9.46 | 9.46 - 9.56 | 0.2409 times | Fri 31 October 2025 | 9.51 (-0.83%) | 9.61 | 9.46 - 9.64 | 0.919 times | Fri 24 October 2025 | 9.59 (1.37%) | 9.46 | 9.46 - 9.59 | 0.982 times | Fri 17 October 2025 | 9.46 (-0.73%) | 9.52 | 9.40 - 9.63 | 1.1654 times | Fri 10 October 2025 | 9.53 (-2.16%) | 9.72 | 9.45 - 9.72 | 1.4282 times | Fri 03 October 2025 | 9.74 (1.78%) | 9.64 | 9.57 - 9.76 | 0.6837 times |
Monthly price and charts BlackrockLong
Strong monthly Stock price targets for BlackrockLong BTA are 9.41 and 9.67
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 9.46 |
| Monthly Target 4 | 9.61 |
| Monthly Target 5 | 9.72 |
Monthly price and volumes Blackrock Long
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.50 (1.06%) | 9.36 | 9.31 - 9.57 | 0.4228 times | Fri 28 November 2025 | 9.40 (-1.16%) | 9.49 | 9.31 - 9.63 | 0.7019 times | Fri 31 October 2025 | 9.51 (-0.73%) | 9.63 | 9.40 - 9.76 | 1.1095 times | Tue 30 September 2025 | 9.58 (6.68%) | 8.96 | 8.95 - 9.86 | 1.4234 times | Fri 29 August 2025 | 8.98 (1.35%) | 8.86 | 8.86 - 9.02 | 0.9289 times | Thu 31 July 2025 | 8.86 (-3.38%) | 9.13 | 8.73 - 9.26 | 1.4573 times | Mon 30 June 2025 | 9.17 (0.88%) | 9.07 | 8.93 - 9.17 | 1.0702 times | Fri 30 May 2025 | 9.09 (-0.87%) | 9.15 | 8.92 - 9.38 | 1.0698 times | Wed 30 April 2025 | 9.17 (-5.37%) | 9.72 | 8.76 - 9.90 | 1.3053 times | Mon 31 March 2025 | 9.69 (-4.25%) | 10.15 | 9.62 - 10.15 | 0.5108 times | Fri 28 February 2025 | 10.12 (2.33%) | 9.91 | 9.67 - 10.14 | 0.9251 times |
Indicator Analysis of BlackrockLong
Please login to view indicator analysis. or View indicator analysis of BlackrockLong BTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Long BTA
DMA (daily moving average) of Blackrock Long BTA
| DMA period | DMA value |
| 5 day DMA | 9.41 |
| 12 day DMA | 9.39 |
| 20 day DMA | 9.43 |
| 35 day DMA | 9.47 |
| 50 day DMA | 9.51 |
| 100 day DMA | 9.32 |
| 150 day DMA | 9.25 |
| 200 day DMA | 9.32 |
EMA (exponential moving average) of Blackrock Long BTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.43 | 9.4 | 9.38 |
| 12 day EMA | 9.42 | 9.41 | 9.41 |
| 20 day EMA | 9.44 | 9.43 | 9.43 |
| 35 day EMA | 9.46 | 9.46 | 9.46 |
| 50 day EMA | 9.52 | 9.52 | 9.52 |
SMA (simple moving average) of Blackrock Long BTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.41 | 9.39 | 9.39 |
| 12 day SMA | 9.39 | 9.39 | 9.39 |
| 20 day SMA | 9.43 | 9.43 | 9.43 |
| 35 day SMA | 9.47 | 9.47 | 9.48 |
| 50 day SMA | 9.51 | 9.51 | 9.52 |
| 100 day SMA | 9.32 | 9.32 | 9.31 |
| 150 day SMA | 9.25 | 9.25 | 9.25 |
| 200 day SMA | 9.32 | 9.32 | 9.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.