Login or Join
HomepageBioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BioxcelTherapeutics
Strong Daily Stock price targets for BioxcelTherapeutics BTAI are 1.69 and 1.85
| Daily Target 1 | 1.56 |
| Daily Target 2 | 1.65 |
| Daily Target 3 | 1.7233333333333 |
| Daily Target 4 | 1.81 |
| Daily Target 5 | 1.88 |
Daily price and volume Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.73 (5.49%) | 1.64 | 1.64 - 1.80 | 0.542 times |
| Tue 17 June 2025 | 1.64 (5.13%) | 1.68 | 1.61 - 1.73 | 0.299 times |
| Fri 13 June 2025 | 1.56 (-11.86%) | 1.70 | 1.53 - 1.70 | 1.0735 times |
| Thu 12 June 2025 | 1.77 (-1.12%) | 1.76 | 1.71 - 1.80 | 0.208 times |
| Wed 11 June 2025 | 1.79 (-10.05%) | 2.03 | 1.76 - 2.03 | 1.2161 times |
| Tue 10 June 2025 | 1.99 (1.53%) | 1.99 | 1.96 - 2.11 | 1.4907 times |
| Mon 09 June 2025 | 1.96 (6.52%) | 1.85 | 1.85 - 2.01 | 1.5933 times |
| Fri 06 June 2025 | 1.84 (20.26%) | 1.56 | 1.55 - 1.84 | 1.565 times |
| Thu 05 June 2025 | 1.53 (0%) | 1.54 | 1.44 - 1.58 | 0.8999 times |
| Wed 04 June 2025 | 1.53 (11.68%) | 1.39 | 1.36 - 1.53 | 1.1123 times |
| Tue 03 June 2025 | 1.37 (3.79%) | 1.33 | 1.31 - 1.44 | 1.2555 times |
Weekly price and charts BioxcelTherapeutics
Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 1.67 and 1.86
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 1.63 |
| Weekly Target 3 | 1.7133333333333 |
| Weekly Target 4 | 1.82 |
| Weekly Target 5 | 1.9 |
Weekly price and volumes for Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.73 (10.9%) | 1.68 | 1.61 - 1.80 | 0.1374 times |
| Fri 13 June 2025 | 1.56 (-15.22%) | 1.85 | 1.53 - 2.11 | 0.9121 times |
| Fri 06 June 2025 | 1.84 (55.93%) | 1.19 | 1.18 - 1.84 | 1.0394 times |
| Fri 30 May 2025 | 1.18 (-15.11%) | 1.42 | 1.17 - 1.42 | 5.6418 times |
| Fri 23 May 2025 | 1.39 (-4.14%) | 1.43 | 1.30 - 1.48 | 0.4573 times |
| Fri 16 May 2025 | 1.45 (-5.23%) | 1.59 | 1.34 - 1.59 | 0.7454 times |
| Fri 09 May 2025 | 1.53 (-14.04%) | 1.79 | 1.50 - 1.82 | 0.3862 times |
| Fri 02 May 2025 | 1.78 (-4.81%) | 1.90 | 1.74 - 2.09 | 0.3545 times |
| Fri 25 April 2025 | 1.87 (7.47%) | 1.74 | 1.60 - 1.91 | 0.2441 times |
| Thu 17 April 2025 | 1.74 (-4.4%) | 1.80 | 1.69 - 1.92 | 0.0817 times |
| Wed 16 April 2025 | 1.82 (0%) | 1.80 | 1.76 - 1.87 | 0 times |
Monthly price and charts BioxcelTherapeutics
Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 1.46 and 2.39
| Monthly Target 1 | 0.74 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.6733333333333 |
| Monthly Target 4 | 2.17 |
| Monthly Target 5 | 2.6 |
Monthly price and volumes Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.73 (46.61%) | 1.19 | 1.18 - 2.11 | 0.0542 times |
| Fri 30 May 2025 | 1.18 (-36.22%) | 1.90 | 1.17 - 1.95 | 0.1911 times |
| Wed 30 April 2025 | 1.85 (-8.87%) | 2.11 | 1.29 - 2.11 | 0.0471 times |
| Mon 31 March 2025 | 2.03 (-6.02%) | 2.40 | 1.76 - 6.83 | 4.0593 times |
| Fri 28 February 2025 | 2.16 (554.55%) | 0.31 | 0.16 - 3.15 | 2.9821 times |
| Fri 31 January 2025 | 0.33 (-10.81%) | 0.38 | 0.30 - 0.58 | 1.4819 times |
| Tue 31 December 2024 | 0.37 (-19.57%) | 0.44 | 0.30 - 0.56 | 0.4126 times |
| Tue 26 November 2024 | 0.46 (-31.34%) | 0.67 | 0.45 - 0.76 | 0.2502 times |
| Thu 31 October 2024 | 0.67 (9.84%) | 0.61 | 0.51 - 0.83 | 0.1992 times |
| Mon 30 September 2024 | 0.61 (-1.61%) | 0.63 | 0.51 - 0.84 | 0.3223 times |
| Fri 30 August 2024 | 0.62 (-44.64%) | 1.11 | 0.58 - 1.13 | 0.2573 times |
Indicator Analysis of BioxcelTherapeutics
Please login to view indicator analysis. or View indicator analysis of BioxcelTherapeutics BTAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI
DMA (daily moving average) of Bioxcel Therapeutics BTAI
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.32 |
| 200 day DMA | 1.14 |
EMA (exponential moving average) of Bioxcel Therapeutics BTAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.69 | 1.71 |
| 12 day EMA | 1.66 | 1.65 | 1.65 |
| 20 day EMA | 1.62 | 1.61 | 1.61 |
| 35 day EMA | 1.63 | 1.62 | 1.62 |
| 50 day EMA | 1.65 | 1.65 | 1.65 |
SMA (simple moving average) of Bioxcel Therapeutics BTAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.75 | 1.81 |
| 12 day SMA | 1.67 | 1.62 | 1.59 |
| 20 day SMA | 1.53 | 1.52 | 1.51 |
| 35 day SMA | 1.56 | 1.57 | 1.57 |
| 50 day SMA | 1.63 | 1.64 | 1.63 |
| 100 day SMA | 1.74 | 1.73 | 1.72 |
| 150 day SMA | 1.32 | 1.31 | 1.3 |
| 200 day SMA | 1.14 | 1.13 | 1.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.