Login or Join
HomepageBioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BioxcelTherapeutics
Strong Daily Stock price targets for BioxcelTherapeutics BTAI are 1.01 and 1.06
| Daily Target 1 | 0.99 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.0433333333333 |
| Daily Target 4 | 1.07 |
| Daily Target 5 | 1.09 |
Daily price and volume Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.04 (-1.89%) | 1.06 | 1.02 - 1.07 | 0.782 times | Tue 28 April 2026 | 1.06 (-2.75%) | 1.10 | 1.05 - 1.10 | 0.5905 times | Mon 27 April 2026 | 1.09 (2.83%) | 1.10 | 1.05 - 1.14 | 0.633 times | Fri 24 April 2026 | 1.06 (-3.64%) | 1.10 | 1.06 - 1.13 | 0.554 times | Thu 23 April 2026 | 1.10 (-5.17%) | 1.17 | 1.09 - 1.17 | 1.0159 times | Wed 22 April 2026 | 1.16 (0.87%) | 1.12 | 1.09 - 1.23 | 1.0031 times | Tue 21 April 2026 | 1.15 (-4.96%) | 1.22 | 1.15 - 1.22 | 0.7791 times | Mon 20 April 2026 | 1.21 (5.22%) | 1.12 | 1.12 - 1.21 | 0.9295 times | Fri 17 April 2026 | 1.15 (6.48%) | 1.10 | 1.10 - 1.26 | 2.3298 times | Thu 16 April 2026 | 1.08 (2.86%) | 1.07 | 1.02 - 1.10 | 1.3832 times | Wed 15 April 2026 | 1.05 (-0.94%) | 1.07 | 1.05 - 1.14 | 1.6206 times |
Weekly price and charts BioxcelTherapeutics
Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 0.97 and 1.09
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.0666666666667 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.04 (-1.89%) | 1.10 | 1.02 - 1.14 | 0.193 times | Fri 24 April 2026 | 1.06 (-7.83%) | 1.12 | 1.06 - 1.23 | 0.4121 times | Fri 17 April 2026 | 1.15 (8.49%) | 1.04 | 1.01 - 1.26 | 0.7854 times | Fri 10 April 2026 | 1.06 (-10.17%) | 1.18 | 1.05 - 1.22 | 0.5923 times | Thu 02 April 2026 | 1.18 (-6.35%) | 1.29 | 1.08 - 1.64 | 0.6429 times | Fri 27 March 2026 | 1.26 (-16.56%) | 1.54 | 1.25 - 1.54 | 0.3534 times | Fri 20 March 2026 | 1.51 (1.34%) | 1.50 | 1.49 - 1.75 | 0.4045 times | Fri 13 March 2026 | 1.49 (0.68%) | 1.40 | 1.35 - 1.80 | 0.4563 times | Fri 06 March 2026 | 1.48 (-11.38%) | 1.65 | 1.47 - 1.83 | 5.9773 times | Fri 27 February 2026 | 1.67 (6.37%) | 1.57 | 1.53 - 1.79 | 0.1827 times | Fri 20 February 2026 | 1.57 (-0.63%) | 1.60 | 1.53 - 1.63 | 0.115 times |
Monthly price and charts BioxcelTherapeutics
Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 0.71 and 1.34
| Monthly Target 1 | 0.6 |
| Monthly Target 2 | 0.82 |
| Monthly Target 3 | 1.23 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.86 |
Monthly price and volumes Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.04 (-22.39%) | 1.38 | 1.01 - 1.64 | 0.3046 times | Tue 31 March 2026 | 1.34 (-19.76%) | 1.65 | 1.15 - 1.83 | 0.9131 times | Fri 27 February 2026 | 1.67 (5.03%) | 1.60 | 1.36 - 1.79 | 0.0903 times | Fri 30 January 2026 | 1.59 (-0.63%) | 1.63 | 1.52 - 2.12 | 0.1799 times | Wed 31 December 2025 | 1.60 (-28.89%) | 2.17 | 1.50 - 2.30 | 0.1486 times | Fri 28 November 2025 | 2.25 (9.76%) | 1.88 | 1.53 - 2.33 | 0.1823 times | Fri 31 October 2025 | 2.05 (-19.92%) | 2.50 | 1.98 - 2.87 | 0.3362 times | Tue 30 September 2025 | 2.56 (-36.79%) | 3.98 | 2.47 - 4.29 | 0.6205 times | Fri 29 August 2025 | 4.05 (209.16%) | 1.66 | 1.33 - 8.08 | 7.1165 times | Thu 31 July 2025 | 1.31 (-27.62%) | 1.91 | 1.30 - 2.27 | 0.108 times | Mon 30 June 2025 | 1.81 (53.39%) | 1.19 | 1.18 - 2.22 | 0.0847 times |
Indicator Analysis of BioxcelTherapeutics
Please login to view indicator analysis. or View indicator analysis of BioxcelTherapeutics BTAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI
DMA (daily moving average) of Bioxcel Therapeutics BTAI
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.1 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.58 |
| 150 day DMA | 1.79 |
| 200 day DMA | 2.2 |
EMA (exponential moving average) of Bioxcel Therapeutics BTAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.09 | 1.1 |
| 12 day EMA | 1.1 | 1.11 | 1.12 |
| 20 day EMA | 1.15 | 1.16 | 1.17 |
| 35 day EMA | 1.25 | 1.26 | 1.27 |
| 50 day EMA | 1.37 | 1.38 | 1.39 |
SMA (simple moving average) of Bioxcel Therapeutics BTAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.09 | 1.11 |
| 12 day SMA | 1.1 | 1.1 | 1.1 |
| 20 day SMA | 1.11 | 1.12 | 1.13 |
| 35 day SMA | 1.27 | 1.28 | 1.29 |
| 50 day SMA | 1.37 | 1.38 | 1.39 |
| 100 day SMA | 1.58 | 1.59 | 1.6 |
| 150 day SMA | 1.79 | 1.8 | 1.82 |
| 200 day SMA | 2.2 | 2.21 | 2.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.