Login or Join
HomepageBioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BioxcelTherapeutics
Strong Daily Stock price targets for BioxcelTherapeutics BTAI are 1.27 and 1.34
| Daily Target 1 | 1.21 |
| Daily Target 2 | 1.26 |
| Daily Target 3 | 1.2833333333333 |
| Daily Target 4 | 1.33 |
| Daily Target 5 | 1.35 |
Daily price and volume Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1.30 (4%) | 1.25 | 1.24 - 1.31 | 0.6053 times | Thu 25 June 2026 | 1.25 (-4.58%) | 1.34 | 1.25 - 1.34 | 0.605 times | Wed 24 June 2026 | 1.31 (2.34%) | 1.28 | 1.27 - 1.36 | 0.9606 times | Tue 23 June 2026 | 1.28 (-1.54%) | 1.20 | 1.20 - 1.33 | 1.1813 times | Mon 22 June 2026 | 1.30 (8.33%) | 1.20 | 1.20 - 1.30 | 1.4476 times | Thu 18 June 2026 | 1.20 (0.84%) | 1.20 | 1.17 - 1.23 | 0.8185 times | Wed 17 June 2026 | 1.19 (0.85%) | 1.19 | 1.18 - 1.26 | 1.1244 times | Tue 16 June 2026 | 1.18 (0.85%) | 1.16 | 1.14 - 1.20 | 0.901 times | Mon 15 June 2026 | 1.17 (2.63%) | 1.22 | 1.14 - 1.27 | 1.4412 times | Fri 12 June 2026 | 1.14 (2.7%) | 1.10 | 1.10 - 1.16 | 0.9152 times | Thu 11 June 2026 | 1.11 (1.83%) | 1.12 | 1.08 - 1.15 | 1.3959 times |
Weekly price and charts BioxcelTherapeutics
Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 1.25 and 1.41
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.2866666666667 |
| Weekly Target 4 | 1.37 |
| Weekly Target 5 | 1.45 |
Weekly price and volumes for Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1.30 (8.33%) | 1.20 | 1.20 - 1.36 | 0.8977 times | Thu 18 June 2026 | 1.20 (5.26%) | 1.22 | 1.14 - 1.27 | 0.8014 times | Fri 12 June 2026 | 1.14 (2.7%) | 1.10 | 1.05 - 1.16 | 1.009 times | Fri 05 June 2026 | 1.11 (-5.13%) | 1.19 | 1.10 - 1.27 | 1.101 times | Fri 29 May 2026 | 1.17 (3.54%) | 1.11 | 1.11 - 1.42 | 1.6059 times | Fri 22 May 2026 | 1.13 (-0.88%) | 1.16 | 1.07 - 1.23 | 0.8134 times | Fri 15 May 2026 | 1.14 (-6.56%) | 1.20 | 1.14 - 1.24 | 0.6966 times | Fri 08 May 2026 | 1.22 (-6.15%) | 1.24 | 1.19 - 1.37 | 0.7872 times | Wed 06 May 2026 | 1.30 (8.33%) | 1.21 | 1.20 - 1.37 | 0.8025 times | Fri 01 May 2026 | 1.20 (13.21%) | 1.10 | 1.02 - 1.29 | 1.4852 times | Fri 24 April 2026 | 1.06 (-7.83%) | 1.12 | 1.06 - 1.23 | 1.216 times |
Monthly price and charts BioxcelTherapeutics
Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 1.18 and 1.49
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.2366666666667 |
| Monthly Target 4 | 1.42 |
| Monthly Target 5 | 1.55 |
Monthly price and volumes Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1.30 (11.11%) | 1.19 | 1.05 - 1.36 | 0.5048 times | Fri 29 May 2026 | 1.17 (-4.88%) | 1.23 | 1.07 - 1.42 | 0.6789 times | Thu 30 April 2026 | 1.23 (-8.21%) | 1.38 | 1.01 - 1.64 | 1.0264 times | Tue 31 March 2026 | 1.34 (-19.76%) | 1.65 | 1.15 - 1.83 | 2.8787 times | Fri 27 February 2026 | 1.67 (5.03%) | 1.60 | 1.36 - 1.79 | 0.2847 times | Fri 30 January 2026 | 1.59 (-0.63%) | 1.63 | 1.52 - 2.12 | 0.5673 times | Wed 31 December 2025 | 1.60 (-28.89%) | 2.17 | 1.50 - 2.30 | 0.4685 times | Fri 28 November 2025 | 2.25 (9.76%) | 1.88 | 1.53 - 2.33 | 0.5746 times | Fri 31 October 2025 | 2.05 (-19.92%) | 2.50 | 1.98 - 2.87 | 1.0598 times | Tue 30 September 2025 | 2.56 (-36.79%) | 3.98 | 2.47 - 4.29 | 1.9562 times | Fri 29 August 2025 | 4.05 (209.16%) | 1.66 | 1.33 - 8.08 | 22.4352 times |
Indicator Analysis of BioxcelTherapeutics
Please login to view indicator analysis. or View indicator analysis of BioxcelTherapeutics BTAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI
DMA (daily moving average) of Bioxcel Therapeutics BTAI
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.32 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Bioxcel Therapeutics BTAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.26 | 1.26 |
| 12 day EMA | 1.23 | 1.22 | 1.22 |
| 20 day EMA | 1.2 | 1.19 | 1.18 |
| 35 day EMA | 1.19 | 1.18 | 1.18 |
| 50 day EMA | 1.18 | 1.18 | 1.18 |
SMA (simple moving average) of Bioxcel Therapeutics BTAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.27 | 1.26 |
| 12 day SMA | 1.21 | 1.19 | 1.18 |
| 20 day SMA | 1.19 | 1.19 | 1.19 |
| 35 day SMA | 1.19 | 1.19 | 1.19 |
| 50 day SMA | 1.18 | 1.18 | 1.17 |
| 100 day SMA | 1.32 | 1.32 | 1.32 |
| 150 day SMA | 1.5 | 1.5 | 1.51 |
| 200 day SMA | 1.73 | 1.74 | 1.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.