BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BioxcelTherapeutics
Strong Daily Stock price targets for BioxcelTherapeutics BTAI are 2.64 and 2.91
Daily Target 1 | 2.42 |
Daily Target 2 | 2.58 |
Daily Target 3 | 2.6866666666667 |
Daily Target 4 | 2.85 |
Daily Target 5 | 2.96 |
Daily price and volume Bioxcel Therapeutics
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2.75 (7.84%) | 2.55 | 2.52 - 2.79 | 1.4483 times | Thu 18 April 2024 | 2.55 (-1.54%) | 2.57 | 2.55 - 2.63 | 0.5713 times | Wed 17 April 2024 | 2.59 (-3.36%) | 2.72 | 2.58 - 2.75 | 0.7475 times | Tue 16 April 2024 | 2.68 (-2.55%) | 2.76 | 2.64 - 2.78 | 0.5368 times | Mon 15 April 2024 | 2.75 (-5.17%) | 2.89 | 2.71 - 2.97 | 1.1151 times | Fri 12 April 2024 | 2.90 (3.94%) | 2.78 | 2.78 - 3.10 | 2.6422 times | Thu 11 April 2024 | 2.79 (6.08%) | 2.67 | 2.58 - 2.81 | 0.7989 times | Wed 10 April 2024 | 2.63 (2.33%) | 2.63 | 2.58 - 2.68 | 0.9123 times | Tue 09 April 2024 | 2.57 (-2.28%) | 2.58 | 2.55 - 2.66 | 0.8525 times | Mon 08 April 2024 | 2.63 (-1.13%) | 2.68 | 2.62 - 2.71 | 0.3751 times | Fri 05 April 2024 | 2.66 (-1.12%) | 2.67 | 2.60 - 2.70 | 0.436 times |
Weekly price and charts BioxcelTherapeutics
Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 2.41 and 2.86
Weekly Target 1 | 2.3 |
Weekly Target 2 | 2.52 |
Weekly Target 3 | 2.7466666666667 |
Weekly Target 4 | 2.97 |
Weekly Target 5 | 3.2 |
Weekly price and volumes for Bioxcel Therapeutics
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2.75 (-5.17%) | 2.89 | 2.52 - 2.97 | 0.2594 times | Fri 12 April 2024 | 2.90 (9.02%) | 2.68 | 2.55 - 3.10 | 0.3276 times | Fri 05 April 2024 | 2.66 (-5.67%) | 2.82 | 2.56 - 2.86 | 0.242 times | Thu 28 March 2024 | 2.82 (0.36%) | 2.60 | 2.60 - 2.96 | 0.3496 times | Fri 22 March 2024 | 2.81 (4.85%) | 2.70 | 2.61 - 2.89 | 0.2888 times | Fri 15 March 2024 | 2.68 (-14.1%) | 3.05 | 2.58 - 3.30 | 0.7607 times | Fri 08 March 2024 | 3.12 (-2.8%) | 3.18 | 2.92 - 3.22 | 0.3842 times | Fri 01 March 2024 | 3.21 (4.56%) | 3.09 | 2.97 - 3.50 | 0.6318 times | Fri 23 February 2024 | 3.07 (-12.54%) | 3.50 | 3.00 - 3.78 | 0.9763 times | Fri 16 February 2024 | 3.51 (66.35%) | 2.40 | 1.93 - 3.82 | 5.7796 times | Fri 09 February 2024 | 2.11 (-31.05%) | 3.35 | 1.91 - 4.17 | 2.5518 times |
Monthly price and charts BioxcelTherapeutics
Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 2.35 and 2.93
Monthly Target 1 | 2.21 |
Monthly Target 2 | 2.48 |
Monthly Target 3 | 2.79 |
Monthly Target 4 | 3.06 |
Monthly Target 5 | 3.37 |
Monthly price and volumes Bioxcel Therapeutics
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2.75 (-2.48%) | 2.82 | 2.52 - 3.10 | 0.1314 times | Thu 28 March 2024 | 2.82 (-11.32%) | 3.25 | 2.58 - 3.30 | 0.2943 times | Thu 29 February 2024 | 3.18 (-1.24%) | 3.25 | 1.91 - 4.17 | 1.5775 times | Wed 31 January 2024 | 3.22 (9.15%) | 2.91 | 2.45 - 3.61 | 0.2341 times | Fri 29 December 2023 | 2.95 (-22.37%) | 3.80 | 2.90 - 3.95 | 0.3032 times | Thu 30 November 2023 | 3.80 (-5.24%) | 4.13 | 3.36 - 5.62 | 1.2313 times | Tue 31 October 2023 | 4.01 (58.5%) | 2.55 | 2.23 - 4.20 | 2.7727 times | Fri 29 September 2023 | 2.53 (-33.07%) | 3.79 | 2.48 - 3.95 | 0.4207 times | Thu 31 August 2023 | 3.78 (-58.64%) | 9.03 | 3.73 - 9.03 | 0.7944 times | Mon 31 July 2023 | 9.14 (37.24%) | 6.85 | 6.78 - 12.40 | 2.2404 times | Fri 30 June 2023 | 6.66 (-62.88%) | 17.92 | 5.88 - 22.06 | 1.0759 times |
Indicator Analysis of BioxcelTherapeutics
Please login to view indicator analysis. or View indicator analysis of BioxcelTherapeutics BTAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI
DMA (daily moving average) of Bioxcel Therapeutics BTAI
DMA period | DMA value |
5 day DMA | 2.66 |
12 day DMA | 2.68 |
20 day DMA | 2.73 |
35 day DMA | 2.8 |
50 day DMA | 2.89 |
100 day DMA | 3 |
150 day DMA | 3.15 |
200 day DMA | 3.96 |
EMA (exponential moving average) of Bioxcel Therapeutics BTAI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.68 | 2.64 | 2.68 |
12 day EMA | 2.7 | 2.69 | 2.71 |
20 day EMA | 2.72 | 2.72 | 2.74 |
35 day EMA | 2.82 | 2.82 | 2.84 |
50 day EMA | 2.92 | 2.93 | 2.95 |
SMA (simple moving average) of Bioxcel Therapeutics BTAI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.66 | 2.69 | 2.74 |
12 day SMA | 2.68 | 2.67 | 2.68 |
20 day SMA | 2.73 | 2.73 | 2.74 |
35 day SMA | 2.8 | 2.82 | 2.84 |
50 day SMA | 2.89 | 2.91 | 2.94 |
100 day SMA | 3 | 3.01 | 3.03 |
150 day SMA | 3.15 | 3.15 | 3.15 |
200 day SMA | 3.96 | 4 | 4.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.