Login or Join
HomepageBioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BioxcelTherapeutics
Strong Daily Stock price targets for BioxcelTherapeutics BTAI are 1.41 and 1.54
| Daily Target 1 | 1.39 |
| Daily Target 2 | 1.43 |
| Daily Target 3 | 1.5166666666667 |
| Daily Target 4 | 1.56 |
| Daily Target 5 | 1.65 |
Daily price and volume Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.48 (-8.07%) | 1.54 | 1.47 - 1.60 | 0.5098 times | Thu 05 March 2026 | 1.61 (-2.42%) | 1.82 | 1.58 - 1.83 | 9.056 times | Wed 04 March 2026 | 1.65 (3.12%) | 1.60 | 1.57 - 1.68 | 0.0476 times | Tue 03 March 2026 | 1.60 (-1.84%) | 1.60 | 1.54 - 1.63 | 0.0449 times | Mon 02 March 2026 | 1.63 (-2.4%) | 1.65 | 1.59 - 1.67 | 0.0451 times | Fri 27 February 2026 | 1.67 (-5.65%) | 1.76 | 1.63 - 1.79 | 0.0889 times | Thu 26 February 2026 | 1.77 (6.63%) | 1.66 | 1.62 - 1.77 | 0.0488 times | Wed 25 February 2026 | 1.66 (1.22%) | 1.64 | 1.60 - 1.67 | 0.0329 times | Tue 24 February 2026 | 1.64 (0.61%) | 1.59 | 1.59 - 1.73 | 0.0634 times | Mon 23 February 2026 | 1.63 (3.82%) | 1.57 | 1.53 - 1.64 | 0.0625 times | Fri 20 February 2026 | 1.57 (-3.09%) | 1.59 | 1.55 - 1.63 | 0.0348 times |
Weekly price and charts BioxcelTherapeutics
Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 1.3 and 1.66
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.5933333333333 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.48 (-11.38%) | 1.65 | 1.47 - 1.83 | 7.3799 times | Fri 27 February 2026 | 1.67 (6.37%) | 1.57 | 1.53 - 1.79 | 0.2256 times | Fri 20 February 2026 | 1.57 (-0.63%) | 1.60 | 1.53 - 1.63 | 0.142 times | Fri 13 February 2026 | 1.58 (0%) | 1.56 | 1.54 - 1.60 | 0.0265 times | Fri 13 February 2026 | 1.58 (5.33%) | 1.54 | 1.47 - 1.72 | 0.1967 times | Fri 06 February 2026 | 1.50 (-5.66%) | 1.60 | 1.36 - 1.63 | 0.3083 times | Fri 30 January 2026 | 1.59 (-12.64%) | 1.86 | 1.52 - 1.87 | 0.3173 times | Fri 23 January 2026 | 1.82 (-1.09%) | 1.84 | 1.67 - 2.08 | 0.387 times | Fri 16 January 2026 | 1.84 (-8.46%) | 2.00 | 1.84 - 2.11 | 0.3861 times | Fri 09 January 2026 | 2.01 (18.24%) | 1.72 | 1.70 - 2.12 | 0.6305 times | Fri 02 January 2026 | 1.70 (2.41%) | 1.66 | 1.50 - 1.73 | 0.3294 times |
Monthly price and charts BioxcelTherapeutics
Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 1.3 and 1.66
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 1.5933333333333 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.95 |
Monthly price and volumes Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.48 (-11.38%) | 1.65 | 1.47 - 1.83 | 0.7716 times | Fri 27 February 2026 | 1.67 (5.03%) | 1.60 | 1.36 - 1.79 | 0.094 times | Fri 30 January 2026 | 1.59 (-0.63%) | 1.63 | 1.52 - 2.12 | 0.1873 times | Wed 31 December 2025 | 1.60 (-28.89%) | 2.17 | 1.50 - 2.30 | 0.1546 times | Fri 28 November 2025 | 2.25 (9.76%) | 1.88 | 1.53 - 2.33 | 0.1897 times | Fri 31 October 2025 | 2.05 (-19.92%) | 2.50 | 1.98 - 2.87 | 0.3499 times | Tue 30 September 2025 | 2.56 (-36.79%) | 3.98 | 2.47 - 4.29 | 0.6458 times | Fri 29 August 2025 | 4.05 (209.16%) | 1.66 | 1.33 - 8.08 | 7.4065 times | Thu 31 July 2025 | 1.31 (-27.62%) | 1.91 | 1.30 - 2.27 | 0.1124 times | Mon 30 June 2025 | 1.81 (53.39%) | 1.19 | 1.18 - 2.22 | 0.0882 times | Fri 30 May 2025 | 1.18 (-36.22%) | 1.90 | 1.17 - 1.95 | 0.1239 times |
Indicator Analysis of BioxcelTherapeutics
Please login to view indicator analysis. or View indicator analysis of BioxcelTherapeutics BTAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI
DMA (daily moving average) of Bioxcel Therapeutics BTAI
| DMA period | DMA value |
| 5 day DMA | 1.59 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.86 |
| 150 day DMA | 2.47 |
| 200 day DMA | 2.28 |
EMA (exponential moving average) of Bioxcel Therapeutics BTAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.58 | 1.63 | 1.64 |
| 12 day EMA | 1.61 | 1.63 | 1.63 |
| 20 day EMA | 1.62 | 1.63 | 1.63 |
| 35 day EMA | 1.67 | 1.68 | 1.68 |
| 50 day EMA | 1.7 | 1.71 | 1.71 |
SMA (simple moving average) of Bioxcel Therapeutics BTAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.59 | 1.63 | 1.66 |
| 12 day SMA | 1.63 | 1.64 | 1.63 |
| 20 day SMA | 1.61 | 1.61 | 1.6 |
| 35 day SMA | 1.64 | 1.65 | 1.66 |
| 50 day SMA | 1.69 | 1.7 | 1.7 |
| 100 day SMA | 1.86 | 1.87 | 1.88 |
| 150 day SMA | 2.47 | 2.47 | 2.47 |
| 200 day SMA | 2.28 | 2.28 | 2.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.