login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BioxcelTherapeutics

Strong Daily Stock price targets for BioxcelTherapeutics BTAI are 0.14 and 0.21

Daily Target 1	0.12
Daily Target 2	0.15
Daily Target 3	0.19
Daily Target 4	0.22
Daily Target 5	0.26

Daily price and volume Bioxcel Therapeutics

Date	Closing	Open	Range	Volume
Fri 28 August 2026	0.18 (-75%)	0.22	0.16 - 0.23	8.369 times
Thu 27 August 2026	0.72 (-7.69%)	0.75	0.70 - 0.76	0.1549 times
Wed 26 August 2026	0.78 (5.41%)	0.76	0.74 - 0.79	0.1289 times
Tue 25 August 2026	0.74 (-2.63%)	0.78	0.71 - 0.81	0.2263 times
Mon 24 August 2026	0.76 (-5%)	0.80	0.75 - 0.83	0.1605 times
Fri 21 August 2026	0.80 (0%)	0.81	0.79 - 0.86	0.1771 times
Thu 20 August 2026	0.80 (-3.61%)	0.87	0.80 - 0.89	0.1206 times
Wed 19 August 2026	0.83 (5.06%)	0.83	0.77 - 0.86	0.1091 times
Tue 18 August 2026	0.79 (-11.24%)	0.81	0.75 - 0.92	0.2493 times
Mon 17 August 2026	0.89 (-25.21%)	1.16	0.85 - 1.19	0.3042 times
Fri 14 August 2026	1.19 (5.31%)	1.11	1.02 - 1.24	0.2903 times

Daily chart BioxcelTherapeutics

Weekly price and charts BioxcelTherapeutics

Strong weekly Stock price targets for BioxcelTherapeutics BTAI are -0.17 and 0.51

Weekly Target 1	-0.28
Weekly Target 2	-0.05
Weekly Target 3	0.39
Weekly Target 4	0.62
Weekly Target 5	1.06

Weekly price and volumes for Bioxcel Therapeutics

Date	Closing	Open	Range	Volume
Fri 28 August 2026	0.18 (-77.5%)	0.80	0.16 - 0.83	5.8414 times
Fri 21 August 2026	0.80 (-32.77%)	1.16	0.75 - 1.19	0.6206 times
Fri 14 August 2026	1.19 (32.22%)	0.90	0.89 - 1.24	0.5262 times
Fri 07 August 2026	0.90 (11.11%)	0.81	0.80 - 0.92	0.2174 times
Fri 31 July 2026	0.81 (-4.71%)	0.87	0.75 - 0.90	0.2044 times
Fri 24 July 2026	0.85 (0%)	0.87	0.83 - 0.89	0.0227 times
Fri 24 July 2026	0.85 (-4.49%)	0.89	0.83 - 0.92	0.1441 times
Fri 17 July 2026	0.89 (8.54%)	0.81	0.80 - 1.17	0.8158 times
Fri 10 July 2026	0.82 (-40.58%)	1.39	0.74 - 1.40	1.4195 times
Thu 02 July 2026	1.38 (6.15%)	1.30	1.28 - 1.46	0.1879 times
Fri 26 June 2026	1.30 (8.33%)	1.20	1.20 - 1.36	0.2379 times

weekly chart BioxcelTherapeutics

Monthly price and charts BioxcelTherapeutics

Strong monthly Stock price targets for BioxcelTherapeutics BTAI are -0.37 and 0.71

Monthly Target 1	-0.55
Monthly Target 2	-0.19
Monthly Target 3	0.52666666666667
Monthly Target 4	0.89
Monthly Target 5	1.61

Monthly price and volumes Bioxcel Therapeutics

Date	Closing	Open	Range	Volume
Fri 28 August 2026	0.18 (-77.78%)	0.81	0.16 - 1.24	3.0068 times
Fri 31 July 2026	0.81 (-42.14%)	1.38	0.74 - 1.42	1.1115 times
Tue 30 June 2026	1.40 (19.66%)	1.19	1.05 - 1.46	0.4758 times
Fri 29 May 2026	1.17 (-4.88%)	1.23	1.07 - 1.42	0.5664 times
Thu 30 April 2026	1.23 (-8.21%)	1.38	1.01 - 1.64	0.8564 times
Tue 31 March 2026	1.34 (-19.76%)	1.65	1.15 - 1.83	2.4019 times
Fri 27 February 2026	1.67 (5.03%)	1.60	1.36 - 1.79	0.2376 times
Fri 30 January 2026	1.59 (-0.63%)	1.63	1.52 - 2.12	0.4733 times
Wed 31 December 2025	1.60 (-28.89%)	2.17	1.50 - 2.30	0.3909 times
Fri 28 November 2025	2.25 (9.76%)	1.88	1.53 - 2.33	0.4795 times
Fri 31 October 2025	2.05 (-19.92%)	2.50	1.98 - 2.87	0.8843 times

monthly chart BioxcelTherapeutics

Indicator Analysis of BioxcelTherapeutics

Please login to view indicator analysis. or View indicator analysis of BioxcelTherapeutics BTAI on MunafaSutra.com for free

DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI

DMA (daily moving average) of Bioxcel Therapeutics BTAI

DMA period	DMA value
5 day DMA	0.64
12 day DMA	0.8
20 day DMA	0.84
35 day DMA	0.85
50 day DMA	0.95
100 day DMA	1.05
150 day DMA	1.21
200 day DMA	1.37

EMA (exponential moving average) of Bioxcel Therapeutics BTAI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.57	0.77	0.79
12 day EMA	0.71	0.81	0.83
20 day EMA	0.8	0.86	0.87
35 day EMA	0.88	0.92	0.93
50 day EMA	0.93	0.96	0.97

SMA (simple moving average) of Bioxcel Therapeutics BTAI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.64	0.76	0.78
12 day SMA	0.8	0.87	0.89
20 day SMA	0.84	0.87	0.88
35 day SMA	0.85	0.87	0.88
50 day SMA	0.95	0.97	0.98
100 day SMA	1.05	1.06	1.07
150 day SMA	1.21	1.22	1.22
200 day SMA	1.37	1.38	1.39

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme