Login or Join
HomepageBioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BioxcelTherapeutics
Strong Daily Stock price targets for BioxcelTherapeutics BTAI are 1.76 and 1.91
| Daily Target 1 | 1.73 |
| Daily Target 2 | 1.78 |
| Daily Target 3 | 1.8766666666667 |
| Daily Target 4 | 1.93 |
| Daily Target 5 | 2.03 |
Daily price and volume Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.84 (-3.16%) | 1.88 | 1.82 - 1.97 | 0.6716 times | Tue 20 January 2026 | 1.90 (3.26%) | 1.84 | 1.67 - 2.08 | 1.5372 times | Fri 16 January 2026 | 1.84 (-4.17%) | 1.96 | 1.84 - 2.00 | 0.6811 times | Thu 15 January 2026 | 1.92 (-3.52%) | 1.99 | 1.91 - 2.02 | 0.5022 times | Wed 14 January 2026 | 1.99 (-3.4%) | 2.10 | 1.92 - 2.11 | 0.7182 times | Tue 13 January 2026 | 2.06 (1.98%) | 2.05 | 1.93 - 2.08 | 0.6063 times | Mon 12 January 2026 | 2.02 (0.5%) | 2.00 | 1.87 - 2.02 | 0.8522 times | Fri 09 January 2026 | 2.01 (0.5%) | 2.00 | 1.92 - 2.06 | 0.5877 times | Thu 08 January 2026 | 2.00 (-1.96%) | 2.04 | 1.87 - 2.04 | 0.8671 times | Wed 07 January 2026 | 2.04 (16.57%) | 1.81 | 1.79 - 2.12 | 2.9763 times | Tue 06 January 2026 | 1.75 (-2.23%) | 1.81 | 1.71 - 1.85 | 0.4997 times |
Weekly price and charts BioxcelTherapeutics
Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 1.64 and 2.05
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.8633333333333 |
| Weekly Target 4 | 2.06 |
| Weekly Target 5 | 2.27 |
Weekly price and volumes for Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.84 (0%) | 1.84 | 1.67 - 2.08 | 0.6879 times | Fri 16 January 2026 | 1.84 (-8.46%) | 2.00 | 1.84 - 2.11 | 1.0464 times | Fri 09 January 2026 | 2.01 (18.24%) | 1.72 | 1.70 - 2.12 | 1.7088 times | Fri 02 January 2026 | 1.70 (2.41%) | 1.66 | 1.50 - 1.73 | 0.8928 times | Fri 26 December 2025 | 1.66 (-4.05%) | 1.75 | 1.65 - 1.80 | 0.4871 times | Fri 19 December 2025 | 1.73 (-13.93%) | 2.03 | 1.70 - 2.04 | 0.9184 times | Fri 12 December 2025 | 2.01 (-2.9%) | 2.12 | 1.98 - 2.30 | 1.0262 times | Fri 05 December 2025 | 2.07 (-8%) | 2.17 | 1.82 - 2.20 | 0.8738 times | Fri 28 November 2025 | 2.25 (17.8%) | 1.91 | 1.86 - 2.33 | 1.2279 times | Fri 21 November 2025 | 1.91 (17.18%) | 1.64 | 1.63 - 1.92 | 1.1306 times | Fri 14 November 2025 | 1.63 (-11.41%) | 1.88 | 1.53 - 2.07 | 1.5795 times |
Monthly price and charts BioxcelTherapeutics
Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 1.72 and 2.25
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 1.85 |
| Monthly Target 4 | 2.11 |
| Monthly Target 5 | 2.38 |
Monthly price and volumes Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.84 (15%) | 1.63 | 1.59 - 2.12 | 0.1517 times | Wed 31 December 2025 | 1.60 (-28.89%) | 2.17 | 1.50 - 2.30 | 0.1673 times | Fri 28 November 2025 | 2.25 (9.76%) | 1.88 | 1.53 - 2.33 | 0.2046 times | Fri 31 October 2025 | 2.05 (-19.92%) | 2.50 | 1.98 - 2.87 | 0.3786 times | Tue 30 September 2025 | 2.56 (-36.79%) | 3.98 | 2.47 - 4.29 | 0.6988 times | Fri 29 August 2025 | 4.05 (209.16%) | 1.66 | 1.33 - 8.08 | 8.0147 times | Thu 31 July 2025 | 1.31 (-27.62%) | 1.91 | 1.30 - 2.27 | 0.1216 times | Mon 30 June 2025 | 1.81 (53.39%) | 1.19 | 1.18 - 2.22 | 0.0954 times | Fri 30 May 2025 | 1.18 (-36.22%) | 1.90 | 1.17 - 1.95 | 0.1341 times | Wed 30 April 2025 | 1.85 (-8.87%) | 2.11 | 1.29 - 2.11 | 0.0331 times | Mon 31 March 2025 | 2.03 (-6.02%) | 2.40 | 1.76 - 6.83 | 2.8495 times |
Indicator Analysis of BioxcelTherapeutics
Please login to view indicator analysis. or View indicator analysis of BioxcelTherapeutics BTAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI
DMA (daily moving average) of Bioxcel Therapeutics BTAI
| DMA period | DMA value |
| 5 day DMA | 1.9 |
| 12 day DMA | 1.93 |
| 20 day DMA | 1.82 |
| 35 day DMA | 1.89 |
| 50 day DMA | 1.88 |
| 100 day DMA | 2.31 |
| 150 day DMA | 2.51 |
| 200 day DMA | 2.29 |
EMA (exponential moving average) of Bioxcel Therapeutics BTAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.89 | 1.92 | 1.93 |
| 12 day EMA | 1.89 | 1.9 | 1.9 |
| 20 day EMA | 1.89 | 1.89 | 1.89 |
| 35 day EMA | 1.89 | 1.89 | 1.89 |
| 50 day EMA | 1.89 | 1.89 | 1.89 |
SMA (simple moving average) of Bioxcel Therapeutics BTAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.9 | 1.94 | 1.97 |
| 12 day SMA | 1.93 | 1.92 | 1.89 |
| 20 day SMA | 1.82 | 1.81 | 1.81 |
| 35 day SMA | 1.89 | 1.9 | 1.91 |
| 50 day SMA | 1.88 | 1.88 | 1.88 |
| 100 day SMA | 2.31 | 2.34 | 2.36 |
| 150 day SMA | 2.51 | 2.51 | 2.51 |
| 200 day SMA | 2.29 | 2.29 | 2.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.