Login or Join
HomepageBaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy
Strong Daily Stock price targets for BaytexEnergy BTE are 3.61 and 3.74
| Daily Target 1 | 3.51 |
| Daily Target 2 | 3.58 |
| Daily Target 3 | 3.64 |
| Daily Target 4 | 3.71 |
| Daily Target 5 | 3.77 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 3.65 (0.55%) | 3.63 | 3.57 - 3.70 | 0.6185 times | Fri 19 April 2024 | 3.63 (0.28%) | 3.62 | 3.62 - 3.76 | 0.9512 times | Thu 18 April 2024 | 3.62 (0%) | 3.62 | 3.60 - 3.69 | 0.855 times | Wed 17 April 2024 | 3.62 (-1.09%) | 3.66 | 3.60 - 3.76 | 1.1692 times | Tue 16 April 2024 | 3.66 (0.27%) | 3.63 | 3.61 - 3.72 | 1.0665 times | Mon 15 April 2024 | 3.65 (-3.18%) | 3.78 | 3.65 - 3.79 | 1.1522 times | Fri 12 April 2024 | 3.77 (-1.57%) | 3.89 | 3.76 - 3.96 | 1.0669 times | Thu 11 April 2024 | 3.83 (-2.05%) | 3.90 | 3.81 - 3.93 | 1.1362 times | Wed 10 April 2024 | 3.91 (3.44%) | 3.77 | 3.76 - 3.95 | 1.2543 times | Tue 09 April 2024 | 3.78 (-3.08%) | 3.90 | 3.78 - 3.93 | 0.7299 times | Mon 08 April 2024 | 3.90 (-2.99%) | 3.99 | 3.86 - 4.05 | 0.8532 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 3.61 and 3.74
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.58 |
| Weekly Target 3 | 3.64 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 3.65 (0.55%) | 3.63 | 3.57 - 3.70 | 0.1643 times | Fri 19 April 2024 | 3.63 (-3.71%) | 3.78 | 3.60 - 3.79 | 1.3798 times | Fri 12 April 2024 | 3.77 (-6.22%) | 3.99 | 3.76 - 4.05 | 1.339 times | Fri 05 April 2024 | 4.02 (10.74%) | 3.64 | 3.59 - 4.08 | 1.3076 times | Thu 28 March 2024 | 3.63 (4.31%) | 3.50 | 3.40 - 3.65 | 0.9151 times | Fri 22 March 2024 | 3.48 (4.19%) | 3.35 | 3.28 - 3.59 | 0.8329 times | Fri 15 March 2024 | 3.34 (5.03%) | 3.16 | 3.10 - 3.37 | 0.6888 times | Fri 08 March 2024 | 3.18 (-1.55%) | 3.25 | 3.06 - 3.27 | 1.2892 times | Fri 01 March 2024 | 3.23 (-5%) | 3.39 | 3.16 - 3.55 | 1.3172 times | Fri 23 February 2024 | 3.40 (2.41%) | 3.31 | 3.25 - 3.46 | 0.7661 times | Fri 16 February 2024 | 3.32 (7.44%) | 3.09 | 3.09 - 3.33 | 1.115 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 3.61 and 4.12
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 3.7666666666667 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 3.65 (0.55%) | 3.64 | 3.57 - 4.08 | 1.1068 times | Thu 28 March 2024 | 3.63 (13.79%) | 3.24 | 3.06 - 3.65 | 1.0978 times | Thu 29 February 2024 | 3.19 (0.31%) | 3.21 | 2.92 - 3.55 | 1.0775 times | Wed 31 January 2024 | 3.18 (-4.22%) | 3.32 | 2.94 - 3.46 | 0.9829 times | Fri 29 December 2023 | 3.32 (-13.77%) | 3.82 | 3.03 - 3.90 | 1.09 times | Thu 30 November 2023 | 3.85 (-10.88%) | 4.35 | 3.67 - 4.65 | 1.1391 times | Tue 31 October 2023 | 4.32 (-2.04%) | 4.42 | 3.76 - 4.65 | 1.1247 times | Fri 29 September 2023 | 4.41 (8.35%) | 4.14 | 3.99 - 4.49 | 1.1482 times | Thu 31 August 2023 | 4.07 (0.74%) | 4.01 | 3.77 - 4.22 | 0.6197 times | Mon 31 July 2023 | 4.04 (23.93%) | 3.30 | 3.09 - 4.19 | 0.6132 times | Fri 30 June 2023 | 3.26 (3.16%) | 3.17 | 2.89 - 3.58 | 1.084 times |
Indicator Analysis of BaytexEnergy
Please login to view indicator analysis. or View indicator analysis of BaytexEnergy BTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.47 |
| 100 day DMA | 3.36 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.66 | 3.67 |
| 12 day EMA | 3.69 | 3.7 | 3.71 |
| 20 day EMA | 3.68 | 3.68 | 3.68 |
| 35 day EMA | 3.58 | 3.58 | 3.58 |
| 50 day EMA | 3.46 | 3.45 | 3.44 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.64 | 3.66 |
| 12 day SMA | 3.75 | 3.79 | 3.82 |
| 20 day SMA | 3.74 | 3.73 | 3.73 |
| 35 day SMA | 3.55 | 3.54 | 3.52 |
| 50 day SMA | 3.47 | 3.46 | 3.45 |
| 100 day SMA | 3.36 | 3.36 | 3.36 |
| 150 day SMA | 3.62 | 3.62 | 3.62 |
| 200 day SMA | 3.72 | 3.72 | 3.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.