Login or Join
HomepageBaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy
Strong Daily Stock price targets for BaytexEnergy BTE are 4.5 and 4.63
| Daily Target 1 | 4.4 |
| Daily Target 2 | 4.47 |
| Daily Target 3 | 4.5333333333333 |
| Daily Target 4 | 4.6 |
| Daily Target 5 | 4.66 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.53 (-1.31%) | 4.50 | 4.47 - 4.60 | 1.2386 times | Thu 24 September 2026 | 4.59 (0.22%) | 4.60 | 4.56 - 4.72 | 1.0426 times | Wed 23 September 2026 | 4.58 (0%) | 4.64 | 4.55 - 4.64 | 1.011 times | Tue 22 September 2026 | 4.58 (-1.93%) | 4.60 | 4.54 - 4.71 | 0.8439 times | Mon 21 September 2026 | 4.67 (-3.51%) | 4.76 | 4.61 - 4.79 | 0.8826 times | Fri 18 September 2026 | 4.84 (-0.21%) | 4.86 | 4.79 - 4.89 | 1.1656 times | Thu 17 September 2026 | 4.85 (-0.82%) | 4.85 | 4.79 - 4.92 | 0.9624 times | Wed 16 September 2026 | 4.89 (-5.42%) | 5.09 | 4.82 - 5.11 | 0.9936 times | Tue 15 September 2026 | 5.17 (2.78%) | 5.02 | 5.02 - 5.20 | 0.9032 times | Mon 14 September 2026 | 5.03 (0%) | 5.10 | 5.00 - 5.13 | 0.9565 times | Fri 11 September 2026 | 5.03 (-0.2%) | 4.99 | 4.88 - 5.03 | 0.7041 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 4.34 and 4.66
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 4.5966666666667 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.53 (-6.4%) | 4.76 | 4.47 - 4.79 | 1.294 times | Fri 18 September 2026 | 4.84 (-3.78%) | 5.10 | 4.79 - 5.20 | 1.2844 times | Fri 11 September 2026 | 5.03 (3.5%) | 4.96 | 4.88 - 5.10 | 0.8551 times | Fri 04 September 2026 | 4.86 (2.53%) | 4.88 | 4.76 - 5.12 | 1.2305 times | Fri 28 August 2026 | 4.74 (-1.46%) | 4.74 | 4.51 - 4.85 | 0.9433 times | Fri 21 August 2026 | 4.81 (10.07%) | 4.38 | 4.37 - 4.90 | 0.9082 times | Fri 14 August 2026 | 4.37 (4.55%) | 4.26 | 4.24 - 4.45 | 0.7702 times | Fri 07 August 2026 | 4.18 (-8.33%) | 4.37 | 4.08 - 4.43 | 1.3008 times | Fri 31 July 2026 | 4.56 (5.56%) | 4.14 | 3.96 - 4.66 | 1.1658 times | Fri 24 July 2026 | 4.32 (0%) | 4.40 | 4.30 - 4.42 | 0.2478 times | Fri 24 July 2026 | 4.32 (3.35%) | 4.16 | 4.12 - 4.45 | 1.0917 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 4.14 and 4.87
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 4.7333333333333 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.46 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.53 (-6.98%) | 4.95 | 4.47 - 5.20 | 0.7981 times | Mon 31 August 2026 | 4.87 (6.8%) | 4.37 | 4.08 - 4.91 | 0.7472 times | Fri 31 July 2026 | 4.56 (14%) | 4.01 | 3.84 - 4.66 | 1.0307 times | Tue 30 June 2026 | 4.00 (-18.2%) | 5.00 | 3.86 - 5.14 | 1.0457 times | Fri 29 May 2026 | 4.89 (-3.36%) | 5.00 | 4.71 - 5.36 | 1.0208 times | Thu 30 April 2026 | 5.06 (13.2%) | 4.38 | 3.93 - 5.14 | 1.2224 times | Tue 31 March 2026 | 4.47 (16.41%) | 4.01 | 3.78 - 4.56 | 1.3628 times | Fri 27 February 2026 | 3.84 (11.95%) | 3.35 | 3.27 - 3.86 | 0.939 times | Fri 30 January 2026 | 3.43 (6.19%) | 3.18 | 2.98 - 3.63 | 0.9845 times | Wed 31 December 2025 | 3.23 (0.31%) | 3.21 | 2.96 - 3.32 | 0.8489 times | Fri 28 November 2025 | 3.22 (33.06%) | 2.35 | 2.27 - 3.32 | 1.2118 times |
Indicator Analysis of BaytexEnergy
Please login to view indicator analysis. or View indicator analysis of BaytexEnergy BTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.82 |
| 20 day DMA | 4.86 |
| 35 day DMA | 4.73 |
| 50 day DMA | 4.59 |
| 100 day DMA | 4.56 |
| 150 day DMA | 4.47 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.66 | 4.69 |
| 12 day EMA | 4.72 | 4.76 | 4.79 |
| 20 day EMA | 4.76 | 4.78 | 4.8 |
| 35 day EMA | 4.66 | 4.67 | 4.68 |
| 50 day EMA | 4.55 | 4.55 | 4.55 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.65 | 4.7 |
| 12 day SMA | 4.82 | 4.86 | 4.88 |
| 20 day SMA | 4.86 | 4.87 | 4.88 |
| 35 day SMA | 4.73 | 4.72 | 4.71 |
| 50 day SMA | 4.59 | 4.58 | 4.57 |
| 100 day SMA | 4.56 | 4.57 | 4.57 |
| 150 day SMA | 4.47 | 4.47 | 4.46 |
| 200 day SMA | 4.19 | 4.18 | 4.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.