BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BaytexEnergy

Strong Daily Stock price targets for BaytexEnergy BTE are 1.91 and 1.99

Daily Target 11.89
Daily Target 21.93
Daily Target 31.97
Daily Target 42.01
Daily Target 52.05

Daily price and volume Baytex Energy

Date Closing Open Range Volume
Wed 20 August 2025 1.97 (0%) 1.99 1.93 - 2.01 0.7798 times
Tue 19 August 2025 1.97 (-2.48%) 2.02 1.95 - 2.04 0.7675 times
Mon 18 August 2025 2.02 (0.5%) 2.00 1.96 - 2.04 0.7469 times
Fri 15 August 2025 2.01 (-0.5%) 2.01 1.99 - 2.04 0.8685 times
Thu 14 August 2025 2.02 (0.5%) 2.03 1.97 - 2.05 0.9465 times
Wed 13 August 2025 2.01 (-0.5%) 2.04 1.96 - 2.05 1.7193 times
Tue 12 August 2025 2.02 (2.02%) 1.98 1.96 - 2.05 1.073 times
Mon 11 August 2025 1.98 (-3.41%) 2.07 1.97 - 2.08 0.9629 times
Fri 08 August 2025 2.05 (0%) 2.09 2.01 - 2.09 1.1108 times
Thu 07 August 2025 2.05 (-2.84%) 2.14 2.05 - 2.16 1.0248 times
Wed 06 August 2025 2.11 (-1.4%) 2.17 2.08 - 2.20 1.6481 times

Daily chart BaytexEnergy

Weekly price and charts BaytexEnergy

Strong weekly Stock price targets for BaytexEnergy BTE are 1.9 and 2.01

Weekly Target 11.87
Weekly Target 21.92
Weekly Target 31.98
Weekly Target 42.03
Weekly Target 52.09

Weekly price and volumes for Baytex Energy

Date Closing Open Range Volume
Wed 20 August 2025 1.97 (-1.99%) 2.00 1.93 - 2.04 0.279 times
Fri 15 August 2025 2.01 (-1.95%) 2.07 1.96 - 2.08 0.6775 times
Fri 08 August 2025 2.05 (-2.38%) 2.11 2.01 - 2.20 0.5882 times
Fri 01 August 2025 2.10 (1.45%) 2.11 2.05 - 2.24 1.2328 times
Fri 25 July 2025 2.07 (5.08%) 1.94 1.90 - 2.15 1.172 times
Fri 18 July 2025 1.97 (2.6%) 1.92 1.81 - 2.00 0.9711 times
Fri 11 July 2025 1.92 (4.92%) 1.84 1.77 - 2.03 1.5349 times
Thu 03 July 2025 1.83 (0%) 1.84 1.76 - 1.90 0.6509 times
Fri 27 June 2025 1.83 (-11.17%) 2.10 1.80 - 2.12 1.6501 times
Fri 20 June 2025 2.06 (-1.44%) 2.04 2.01 - 2.15 1.2434 times
Fri 13 June 2025 2.09 (17.42%) 1.81 1.77 - 2.19 3.0328 times

weekly chart BaytexEnergy

Monthly price and charts BaytexEnergy

Strong monthly Stock price targets for BaytexEnergy BTE are 1.82 and 2.09

Monthly Target 11.76
Monthly Target 21.87
Monthly Target 32.0333333333333
Monthly Target 42.14
Monthly Target 52.3

Monthly price and volumes Baytex Energy

Date Closing Open Range Volume
Wed 20 August 2025 1.97 (-7.51%) 2.05 1.93 - 2.20 0.4117 times
Thu 31 July 2025 2.13 (18.99%) 1.78 1.76 - 2.24 1.1475 times
Mon 30 June 2025 1.79 (11.18%) 1.66 1.65 - 2.19 1.8601 times
Fri 30 May 2025 1.61 (4.55%) 1.52 1.44 - 1.95 1.5023 times
Wed 30 April 2025 1.54 (-30.94%) 2.22 1.36 - 2.24 1.2896 times
Mon 31 March 2025 2.23 (-1.33%) 2.26 1.90 - 2.36 1.4055 times
Fri 28 February 2025 2.26 (-5.83%) 2.33 2.19 - 2.63 0.8993 times
Fri 31 January 2025 2.40 (-6.98%) 2.61 2.40 - 2.82 0.8721 times
Tue 31 December 2024 2.58 (-8.83%) 2.84 2.20 - 2.86 0.2831 times
Tue 26 November 2024 2.83 (0%) 2.91 2.79 - 3.18 0.329 times
Thu 31 October 2024 2.83 (-4.71%) 2.95 2.78 - 3.45 0.4678 times

monthly chart BaytexEnergy

DMA SMA EMA moving averages of Baytex Energy BTE

DMA (daily moving average) of Baytex Energy BTE

DMA period DMA value
5 day DMA 2
12 day DMA 2.03
20 day DMA 2.07
35 day DMA 2
50 day DMA 1.98
100 day DMA 1.83
150 day DMA 2
200 day DMA 2.18

EMA (exponential moving average) of Baytex Energy BTE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.9922.02
12 day EMA2.022.032.04
20 day EMA2.022.032.04
35 day EMA1.991.991.99
50 day EMA1.951.951.95

SMA (simple moving average) of Baytex Energy BTE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.012.02
12 day SMA2.032.042.05
20 day SMA2.072.072.07
35 day SMA21.991.99
50 day SMA1.981.971.97
100 day SMA1.831.831.83
150 day SMA222.01
200 day SMA2.182.182.19
Back to top | Use Dark Theme