BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BaytexEnergy

Strong Daily Stock price targets for BaytexEnergy BTE are 2.18 and 2.29

Daily Target 12.08
Daily Target 22.16
Daily Target 32.1933333333333
Daily Target 42.27
Daily Target 52.3

Daily price and volume Baytex Energy

Date Closing Open Range Volume
Mon 31 March 2025 2.23 (2.76%) 2.13 2.12 - 2.23 1.0221 times
Fri 28 March 2025 2.17 (-3.98%) 2.26 2.16 - 2.26 0.7761 times
Wed 26 March 2025 2.26 (1.8%) 2.33 2.24 - 2.36 1.2195 times
Mon 24 March 2025 2.22 (1.37%) 2.21 2.20 - 2.25 0.7289 times
Fri 21 March 2025 2.19 (0%) 2.16 2.13 - 2.20 1.2401 times
Thu 20 March 2025 2.19 (-0.45%) 2.18 2.16 - 2.21 0.9205 times
Wed 19 March 2025 2.20 (4.27%) 2.11 2.10 - 2.22 1.0081 times
Tue 18 March 2025 2.11 (-0.94%) 2.13 2.05 - 2.15 1.2091 times
Mon 17 March 2025 2.13 (-0.93%) 2.17 2.12 - 2.22 1.1858 times
Fri 14 March 2025 2.15 (4.88%) 2.08 2.05 - 2.16 0.6897 times
Thu 13 March 2025 2.05 (-3.76%) 2.11 2.04 - 2.17 1.3606 times

Daily chart BaytexEnergy

Weekly price and charts BaytexEnergy

Strong weekly Stock price targets for BaytexEnergy BTE are 2.18 and 2.29

Weekly Target 12.08
Weekly Target 22.16
Weekly Target 32.1933333333333
Weekly Target 42.27
Weekly Target 52.3

Weekly price and volumes for Baytex Energy

Date Closing Open Range Volume
Mon 31 March 2025 2.23 (2.76%) 2.13 2.12 - 2.23 0.2605 times
Fri 28 March 2025 2.17 (-0.91%) 2.21 2.16 - 2.36 0.6943 times
Fri 21 March 2025 2.19 (1.86%) 2.17 2.05 - 2.22 1.4179 times
Fri 14 March 2025 2.15 (5.91%) 2.01 1.92 - 2.17 1.389 times
Fri 07 March 2025 2.03 (-10.18%) 2.26 1.90 - 2.30 1.6594 times
Fri 28 February 2025 2.26 (-7%) 2.44 2.19 - 2.45 0.9887 times
Fri 21 February 2025 2.43 (-0.82%) 2.47 2.40 - 2.60 0.6203 times
Fri 14 February 2025 2.45 (0.41%) 2.48 2.43 - 2.63 0.8453 times
Fri 07 February 2025 2.44 (1.67%) 2.33 2.25 - 2.50 1.0146 times
Fri 31 January 2025 2.40 (-5.14%) 2.53 2.40 - 2.54 1.1101 times
Fri 24 January 2025 2.53 (-4.17%) 2.63 2.51 - 2.68 0.6776 times

weekly chart BaytexEnergy

Monthly price and charts BaytexEnergy

Strong monthly Stock price targets for BaytexEnergy BTE are 1.84 and 2.3

Monthly Target 11.7
Monthly Target 21.97
Monthly Target 32.1633333333333
Monthly Target 42.43
Monthly Target 52.62

Monthly price and volumes Baytex Energy

Date Closing Open Range Volume
Mon 31 March 2025 2.23 (-1.33%) 2.26 1.90 - 2.36 2.5291 times
Fri 28 February 2025 2.26 (-5.83%) 2.33 2.19 - 2.63 1.6183 times
Fri 31 January 2025 2.40 (-6.98%) 2.61 2.40 - 2.82 1.5692 times
Tue 31 December 2024 2.58 (-8.83%) 2.84 2.20 - 2.86 0.5094 times
Tue 26 November 2024 2.83 (0%) 2.91 2.79 - 3.18 0.5919 times
Thu 31 October 2024 2.83 (-4.71%) 2.95 2.78 - 3.45 0.8418 times
Mon 30 September 2024 2.97 (-16.57%) 3.46 2.85 - 3.47 0.5838 times
Fri 30 August 2024 3.56 (-3.78%) 3.72 3.00 - 3.75 0.5964 times
Wed 31 July 2024 3.70 (6.32%) 3.50 3.33 - 3.84 0.7309 times
Fri 28 June 2024 3.48 (-5.43%) 3.69 3.12 - 3.69 0.4293 times
Fri 31 May 2024 3.68 (-0.81%) 3.66 3.29 - 3.83 0.5503 times

monthly chart BaytexEnergy

DMA SMA EMA moving averages of Baytex Energy BTE

DMA (daily moving average) of Baytex Energy BTE

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.17
20 day DMA 2.12
35 day DMA 2.25
50 day DMA 2.33
100 day DMA 2.53
150 day DMA 2.74
200 day DMA 2.93

EMA (exponential moving average) of Baytex Energy BTE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.22.21
12 day EMA2.192.182.18
20 day EMA2.182.182.18
35 day EMA2.262.262.27
50 day EMA2.352.352.36

SMA (simple moving average) of Baytex Energy BTE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.212.21
12 day SMA2.172.152.13
20 day SMA2.122.122.12
35 day SMA2.252.262.27
50 day SMA2.332.352.36
100 day SMA2.532.532.54
150 day SMA2.742.752.76
200 day SMA2.932.932.94
Back to top | Use Dark Theme