Login or Join
HomepageBaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy
Strong Daily Stock price targets for BaytexEnergy BTE are 4.5 and 4.61
| Daily Target 1 | 4.47 |
| Daily Target 2 | 4.53 |
| Daily Target 3 | 4.5833333333333 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.69 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.58 (-0.65%) | 4.62 | 4.53 - 4.64 | 1.0663 times | Thu 23 April 2026 | 4.61 (3.13%) | 4.50 | 4.49 - 4.61 | 1.3408 times | Wed 22 April 2026 | 4.47 (3.23%) | 4.35 | 4.35 - 4.51 | 1.2036 times | Tue 21 April 2026 | 4.33 (2.36%) | 4.24 | 4.24 - 4.35 | 0.8342 times | Mon 20 April 2026 | 4.23 (4.19%) | 4.05 | 4.05 - 4.28 | 0.9596 times | Fri 17 April 2026 | 4.06 (-5.8%) | 4.12 | 3.93 - 4.15 | 1.0848 times | Thu 16 April 2026 | 4.31 (2.38%) | 4.25 | 4.23 - 4.35 | 0.7505 times | Wed 15 April 2026 | 4.21 (0%) | 4.21 | 4.19 - 4.27 | 0.734 times | Tue 14 April 2026 | 4.21 (-1.86%) | 4.25 | 4.17 - 4.28 | 0.953 times | Mon 13 April 2026 | 4.29 (4.13%) | 4.20 | 4.20 - 4.34 | 1.073 times | Fri 10 April 2026 | 4.12 (1.98%) | 4.03 | 4.03 - 4.19 | 0.508 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 4.32 and 4.91
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.4233333333333 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.58 (12.81%) | 4.05 | 4.05 - 4.64 | 1.1272 times | Fri 17 April 2026 | 4.06 (-1.46%) | 4.20 | 3.93 - 4.35 | 0.9584 times | Fri 10 April 2026 | 4.12 (-3.29%) | 4.25 | 3.99 - 4.53 | 0.924 times | Thu 02 April 2026 | 4.26 (-1.62%) | 4.38 | 4.16 - 4.56 | 1.3038 times | Fri 27 March 2026 | 4.33 (5.1%) | 3.96 | 3.90 - 4.37 | 1.1923 times | Fri 20 March 2026 | 4.12 (1.98%) | 4.02 | 3.98 - 4.31 | 0.8213 times | Fri 13 March 2026 | 4.04 (2.28%) | 4.35 | 3.92 - 4.40 | 1.1148 times | Fri 06 March 2026 | 3.95 (2.86%) | 4.01 | 3.78 - 4.13 | 1.1189 times | Fri 27 February 2026 | 3.84 (1.86%) | 3.78 | 3.59 - 3.86 | 0.7154 times | Fri 20 February 2026 | 3.77 (8.65%) | 3.48 | 3.34 - 3.83 | 0.7238 times | Fri 13 February 2026 | 3.47 (0%) | 3.36 | 3.36 - 3.52 | 0.1776 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 4.26 and 4.97
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.3833333333333 |
| Monthly Target 4 | 4.84 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.58 (2.46%) | 4.38 | 3.93 - 4.64 | 0.7919 times | Tue 31 March 2026 | 4.47 (16.41%) | 4.01 | 3.78 - 4.56 | 1.1346 times | Fri 27 February 2026 | 3.84 (11.95%) | 3.35 | 3.27 - 3.86 | 0.7818 times | Fri 30 January 2026 | 3.43 (6.19%) | 3.18 | 2.98 - 3.63 | 0.8197 times | Wed 31 December 2025 | 3.23 (0.31%) | 3.21 | 2.96 - 3.32 | 0.7068 times | Fri 28 November 2025 | 3.22 (33.06%) | 2.35 | 2.27 - 3.32 | 1.0089 times | Fri 31 October 2025 | 2.42 (3.42%) | 2.33 | 2.18 - 2.71 | 1.1426 times | Tue 30 September 2025 | 2.34 (4.93%) | 2.23 | 2.15 - 2.62 | 1.1512 times | Fri 29 August 2025 | 2.23 (4.69%) | 2.05 | 1.93 - 2.24 | 0.8453 times | Thu 31 July 2025 | 2.13 (18.99%) | 1.78 | 1.76 - 2.24 | 1.6171 times | Mon 30 June 2025 | 1.79 (11.18%) | 1.66 | 1.65 - 2.19 | 2.6213 times |
Indicator Analysis of BaytexEnergy
Please login to view indicator analysis. or View indicator analysis of BaytexEnergy BTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.05 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.3 |
| 200 day DMA | 3.01 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.42 | 4.32 |
| 12 day EMA | 4.35 | 4.31 | 4.26 |
| 20 day EMA | 4.29 | 4.26 | 4.22 |
| 35 day EMA | 4.17 | 4.15 | 4.12 |
| 50 day EMA | 4.04 | 4.02 | 4 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.34 | 4.28 |
| 12 day SMA | 4.29 | 4.25 | 4.24 |
| 20 day SMA | 4.31 | 4.29 | 4.27 |
| 35 day SMA | 4.21 | 4.19 | 4.17 |
| 50 day SMA | 4.05 | 4.04 | 4.01 |
| 100 day SMA | 3.67 | 3.65 | 3.64 |
| 150 day SMA | 3.3 | 3.29 | 3.27 |
| 200 day SMA | 3.01 | 3 | 2.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.