Login or Join
HomepageBaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy
Strong Daily Stock price targets for BaytexEnergy BTE are 4.62 and 4.71
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.59 |
| Daily Target 3 | 4.6366666666667 |
| Daily Target 4 | 4.68 |
| Daily Target 5 | 4.73 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.64 (-0.85%) | 4.62 | 4.59 - 4.68 | 1.095 times | Thu 11 June 2026 | 4.68 (-1.47%) | 4.79 | 4.61 - 4.82 | 1.1867 times | Wed 10 June 2026 | 4.75 (0.85%) | 4.75 | 4.74 - 4.83 | 0.9279 times | Tue 09 June 2026 | 4.71 (-4.07%) | 4.87 | 4.57 - 4.87 | 1.106 times | Mon 08 June 2026 | 4.91 (3.15%) | 4.85 | 4.85 - 4.94 | 0.844 times | Fri 05 June 2026 | 4.76 (-6.3%) | 4.97 | 4.76 - 5.07 | 0.874 times | Thu 04 June 2026 | 5.08 (0.79%) | 4.94 | 4.91 - 5.13 | 1.1692 times | Wed 03 June 2026 | 5.04 (0.8%) | 5.04 | 4.97 - 5.14 | 0.9078 times | Tue 02 June 2026 | 5.00 (1.01%) | 4.99 | 4.93 - 5.01 | 0.8893 times | Mon 01 June 2026 | 4.95 (1.23%) | 5.00 | 4.94 - 5.07 | 1.0002 times | Fri 29 May 2026 | 4.89 (-0.41%) | 4.89 | 4.79 - 4.90 | 1.1119 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 4.42 and 4.79
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.7166666666667 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.64 (-2.52%) | 4.85 | 4.57 - 4.94 | 0.9966 times | Fri 05 June 2026 | 4.76 (-2.66%) | 5.00 | 4.76 - 5.14 | 0.9349 times | Fri 29 May 2026 | 4.89 (-5.23%) | 5.01 | 4.71 - 5.09 | 0.8348 times | Fri 22 May 2026 | 5.16 (-0.19%) | 5.12 | 5.03 - 5.36 | 1.049 times | Fri 15 May 2026 | 5.17 (7.04%) | 4.96 | 4.75 - 5.19 | 1.0313 times | Fri 08 May 2026 | 4.83 (-3.01%) | 5.01 | 4.73 - 5.04 | 0.6008 times | Wed 06 May 2026 | 4.98 (0%) | 5.00 | 4.93 - 5.24 | 0.6832 times | Fri 01 May 2026 | 4.98 (8.73%) | 4.64 | 4.63 - 5.14 | 1.4185 times | Fri 24 April 2026 | 4.58 (12.81%) | 4.05 | 4.05 - 4.64 | 1.3246 times | Fri 17 April 2026 | 4.06 (-1.46%) | 4.20 | 3.93 - 4.35 | 1.1263 times | Fri 10 April 2026 | 4.12 (-3.29%) | 4.25 | 3.99 - 4.53 | 1.0858 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 4.32 and 4.89
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 4.7833333333333 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.64 (-5.11%) | 5.00 | 4.57 - 5.14 | 0.4118 times | Fri 29 May 2026 | 4.89 (-3.36%) | 5.00 | 4.71 - 5.36 | 0.9461 times | Thu 30 April 2026 | 5.06 (13.2%) | 4.38 | 3.93 - 5.14 | 1.1329 times | Tue 31 March 2026 | 4.47 (16.41%) | 4.01 | 3.78 - 4.56 | 1.2631 times | Fri 27 February 2026 | 3.84 (11.95%) | 3.35 | 3.27 - 3.86 | 0.8703 times | Fri 30 January 2026 | 3.43 (6.19%) | 3.18 | 2.98 - 3.63 | 0.9125 times | Wed 31 December 2025 | 3.23 (0.31%) | 3.21 | 2.96 - 3.32 | 0.7868 times | Fri 28 November 2025 | 3.22 (33.06%) | 2.35 | 2.27 - 3.32 | 1.1231 times | Fri 31 October 2025 | 2.42 (3.42%) | 2.33 | 2.18 - 2.71 | 1.2719 times | Tue 30 September 2025 | 2.34 (4.93%) | 2.23 | 2.15 - 2.62 | 1.2816 times | Fri 29 August 2025 | 2.23 (4.69%) | 2.05 | 1.93 - 2.24 | 0.941 times |
Indicator Analysis of BaytexEnergy
Please login to view indicator analysis. or View indicator analysis of BaytexEnergy BTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 4.74 |
| 12 day DMA | 4.86 |
| 20 day DMA | 4.96 |
| 35 day DMA | 4.96 |
| 50 day DMA | 4.76 |
| 100 day DMA | 4.28 |
| 150 day DMA | 3.91 |
| 200 day DMA | 3.52 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.73 | 4.77 | 4.82 |
| 12 day EMA | 4.83 | 4.86 | 4.89 |
| 20 day EMA | 4.87 | 4.89 | 4.91 |
| 35 day EMA | 4.81 | 4.82 | 4.83 |
| 50 day EMA | 4.73 | 4.73 | 4.73 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.74 | 4.76 | 4.84 |
| 12 day SMA | 4.86 | 4.87 | 4.89 |
| 20 day SMA | 4.96 | 4.98 | 4.99 |
| 35 day SMA | 4.96 | 4.96 | 4.96 |
| 50 day SMA | 4.76 | 4.76 | 4.75 |
| 100 day SMA | 4.28 | 4.27 | 4.26 |
| 150 day SMA | 3.91 | 3.89 | 3.88 |
| 200 day SMA | 3.52 | 3.51 | 3.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.