Login or Join
HomepageBaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy
Strong Daily Stock price targets for BaytexEnergy BTE are 1.67 and 1.72
| Daily Target 1 | 1.65 |
| Daily Target 2 | 1.68 |
| Daily Target 3 | 1.7033333333333 |
| Daily Target 4 | 1.73 |
| Daily Target 5 | 1.75 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1.70 (1.19%) | 1.71 | 1.68 - 1.73 | 1.9862 times | Mon 21 April 2025 | 1.68 (-3.45%) | 1.71 | 1.64 - 1.72 | 1.7603 times | Thu 17 April 2025 | 1.74 (4.82%) | 1.69 | 1.69 - 1.78 | 2.2772 times | Wed 16 April 2025 | 1.66 (0%) | 1.60 | 1.60 - 1.72 | 0 times | Wed 16 April 2025 | 1.66 (0%) | 1.60 | 1.60 - 1.72 | 0 times | Wed 16 April 2025 | 1.66 (0%) | 1.60 | 1.60 - 1.72 | 0 times | Wed 16 April 2025 | 1.66 (0%) | 1.60 | 1.60 - 1.72 | 2.1981 times | Wed 16 April 2025 | 1.66 (0%) | 1.60 | 1.60 - 1.72 | 0 times | Wed 16 April 2025 | 1.66 (4.4%) | 1.60 | 1.60 - 1.72 | 0 times | Tue 15 April 2025 | 1.59 (-2.45%) | 1.61 | 1.59 - 1.67 | 1.7781 times | Mon 14 April 2025 | 1.63 (0%) | 1.68 | 1.57 - 1.69 | 3.3672 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 1.63 and 1.72
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.69 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1.70 (-2.3%) | 1.71 | 1.64 - 1.73 | 0.7038 times | Thu 17 April 2025 | 1.74 (4.82%) | 1.60 | 1.60 - 1.78 | 0.4278 times | Wed 16 April 2025 | 1.66 (0%) | 1.60 | 1.60 - 1.72 | 0 times | Wed 16 April 2025 | 1.66 (0%) | 1.60 | 1.60 - 1.72 | 0 times | Wed 16 April 2025 | 1.66 (0%) | 1.60 | 1.60 - 1.72 | 0.4129 times | Wed 16 April 2025 | 1.66 (0%) | 1.60 | 1.60 - 1.72 | 0 times | Wed 16 April 2025 | 1.66 (1.84%) | 1.68 | 1.57 - 1.72 | 0.9666 times | Fri 11 April 2025 | 1.63 (0.62%) | 1.51 | 1.36 - 1.83 | 3.1746 times | Fri 04 April 2025 | 1.62 (-25.35%) | 2.13 | 1.58 - 2.24 | 2.921 times | Fri 28 March 2025 | 2.17 (-0.91%) | 2.21 | 2.16 - 2.36 | 1.3931 times | Fri 21 March 2025 | 2.19 (1.86%) | 2.17 | 2.05 - 2.22 | 2.8449 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 1.09 and 1.97
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.7666666666667 |
| Monthly Target 4 | 2.17 |
| Monthly Target 5 | 2.65 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1.70 (-23.77%) | 2.22 | 1.36 - 2.24 | 1.6416 times | Mon 31 March 2025 | 2.23 (-1.33%) | 2.26 | 1.90 - 2.36 | 2.2087 times | Fri 28 February 2025 | 2.26 (-5.83%) | 2.33 | 2.19 - 2.63 | 1.4133 times | Fri 31 January 2025 | 2.40 (-6.98%) | 2.61 | 2.40 - 2.82 | 1.3705 times | Tue 31 December 2024 | 2.58 (-8.83%) | 2.84 | 2.20 - 2.86 | 0.4448 times | Tue 26 November 2024 | 2.83 (0%) | 2.91 | 2.79 - 3.18 | 0.517 times | Thu 31 October 2024 | 2.83 (-4.71%) | 2.95 | 2.78 - 3.45 | 0.7351 times | Mon 30 September 2024 | 2.97 (-16.57%) | 3.46 | 2.85 - 3.47 | 0.5099 times | Fri 30 August 2024 | 3.56 (-3.78%) | 3.72 | 3.00 - 3.75 | 0.5209 times | Wed 31 July 2024 | 3.70 (6.32%) | 3.50 | 3.33 - 3.84 | 0.6383 times | Fri 28 June 2024 | 3.48 (-5.43%) | 3.69 | 3.12 - 3.69 | 0.3749 times |
Indicator Analysis of BaytexEnergy
Please login to view indicator analysis. or View indicator analysis of BaytexEnergy BTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 1.69 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.9 |
| 50 day DMA | 2.02 |
| 100 day DMA | 2.28 |
| 150 day DMA | 2.53 |
| 200 day DMA | 2.76 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.68 | 1.68 |
| 12 day EMA | 1.71 | 1.71 | 1.71 |
| 20 day EMA | 1.76 | 1.77 | 1.78 |
| 35 day EMA | 1.87 | 1.88 | 1.89 |
| 50 day EMA | 2.03 | 2.04 | 2.05 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.69 | 1.68 | 1.68 |
| 12 day SMA | 1.66 | 1.65 | 1.66 |
| 20 day SMA | 1.73 | 1.75 | 1.78 |
| 35 day SMA | 1.9 | 1.91 | 1.92 |
| 50 day SMA | 2.02 | 2.04 | 2.05 |
| 100 day SMA | 2.28 | 2.29 | 2.3 |
| 150 day SMA | 2.53 | 2.54 | 2.55 |
| 200 day SMA | 2.76 | 2.77 | 2.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.