Login or Join
HomepageBaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy
Strong Daily Stock price targets for BaytexEnergy BTE are 3.69 and 3.8
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.72 |
| Daily Target 3 | 3.7733333333333 |
| Daily Target 4 | 3.83 |
| Daily Target 5 | 3.88 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.77 (-0.79%) | 3.78 | 3.72 - 3.83 | 0.866 times | Thu 19 February 2026 | 3.80 (4.97%) | 3.65 | 3.63 - 3.83 | 1.2199 times | Wed 18 February 2026 | 3.62 (5.23%) | 3.54 | 3.52 - 3.64 | 1.1049 times | Tue 17 February 2026 | 3.44 (-0.86%) | 3.48 | 3.34 - 3.53 | 0.935 times | Fri 13 February 2026 | 3.47 (0%) | 3.36 | 3.36 - 3.52 | 1.0126 times | Fri 13 February 2026 | 3.47 (2.36%) | 3.36 | 3.36 - 3.52 | 1.0126 times | Thu 12 February 2026 | 3.39 (-6.35%) | 3.60 | 3.34 - 3.64 | 1.1371 times | Wed 11 February 2026 | 3.62 (1.69%) | 3.61 | 3.58 - 3.67 | 0.8797 times | Tue 10 February 2026 | 3.56 (-0.84%) | 3.61 | 3.54 - 3.63 | 0.9108 times | Mon 09 February 2026 | 3.59 (1.7%) | 3.56 | 3.53 - 3.62 | 0.9212 times | Fri 06 February 2026 | 3.53 (4.13%) | 3.42 | 3.41 - 3.56 | 1.0831 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 3.56 and 4.05
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.6466666666667 |
| Weekly Target 4 | 3.95 |
| Weekly Target 5 | 4.14 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.77 (8.65%) | 3.48 | 3.34 - 3.83 | 1.0583 times | Fri 13 February 2026 | 3.47 (0%) | 3.36 | 3.36 - 3.52 | 0.2598 times | Fri 13 February 2026 | 3.47 (-1.7%) | 3.56 | 3.34 - 3.67 | 1.247 times | Fri 06 February 2026 | 3.53 (2.92%) | 3.35 | 3.27 - 3.57 | 1.4685 times | Fri 30 January 2026 | 3.43 (3.31%) | 3.34 | 3.27 - 3.63 | 1.3314 times | Fri 23 January 2026 | 3.32 (0.61%) | 3.27 | 3.22 - 3.52 | 0.9713 times | Fri 16 January 2026 | 3.30 (-0.6%) | 3.33 | 3.25 - 3.47 | 1.243 times | Fri 09 January 2026 | 3.32 (0.61%) | 3.31 | 2.98 - 3.42 | 1.5247 times | Fri 02 January 2026 | 3.30 (4.1%) | 3.16 | 3.15 - 3.32 | 0.6718 times | Mon 29 December 2025 | 3.17 (1.6%) | 3.16 | 3.15 - 3.22 | 0.2241 times | Fri 26 December 2025 | 3.12 (0.97%) | 3.18 | 3.11 - 3.23 | 0.4093 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 3.52 and 4.08
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 3.6233333333333 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.77 (9.91%) | 3.35 | 3.27 - 3.83 | 0.4907 times | Fri 30 January 2026 | 3.43 (6.19%) | 3.18 | 2.98 - 3.63 | 0.6479 times | Wed 31 December 2025 | 3.23 (0.31%) | 3.21 | 2.96 - 3.32 | 0.5587 times | Fri 28 November 2025 | 3.22 (33.06%) | 2.35 | 2.27 - 3.32 | 0.7975 times | Fri 31 October 2025 | 2.42 (3.42%) | 2.33 | 2.18 - 2.71 | 0.9032 times | Tue 30 September 2025 | 2.34 (4.93%) | 2.23 | 2.15 - 2.62 | 0.91 times | Fri 29 August 2025 | 2.23 (4.69%) | 2.05 | 1.93 - 2.24 | 0.6682 times | Thu 31 July 2025 | 2.13 (18.99%) | 1.78 | 1.76 - 2.24 | 1.2782 times | Mon 30 June 2025 | 1.79 (11.18%) | 1.66 | 1.65 - 2.19 | 2.072 times | Fri 30 May 2025 | 1.61 (4.55%) | 1.52 | 1.44 - 1.95 | 1.6735 times | Wed 30 April 2025 | 1.54 (-30.94%) | 2.22 | 1.36 - 2.24 | 1.4365 times |
Indicator Analysis of BaytexEnergy
Please login to view indicator analysis. or View indicator analysis of BaytexEnergy BTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.51 |
| 35 day DMA | 3.42 |
| 50 day DMA | 3.33 |
| 100 day DMA | 3 |
| 150 day DMA | 2.74 |
| 200 day DMA | 2.51 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.61 | 3.52 |
| 12 day EMA | 3.58 | 3.54 | 3.49 |
| 20 day EMA | 3.52 | 3.49 | 3.46 |
| 35 day EMA | 3.42 | 3.4 | 3.38 |
| 50 day EMA | 3.36 | 3.34 | 3.32 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.56 | 3.48 |
| 12 day SMA | 3.55 | 3.53 | 3.51 |
| 20 day SMA | 3.51 | 3.49 | 3.46 |
| 35 day SMA | 3.42 | 3.4 | 3.39 |
| 50 day SMA | 3.33 | 3.31 | 3.3 |
| 100 day SMA | 3 | 2.99 | 2.98 |
| 150 day SMA | 2.74 | 2.73 | 2.71 |
| 200 day SMA | 2.51 | 2.49 | 2.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.