Login or Join
HomepageBaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy
Strong Daily Stock price targets for BaytexEnergy BTE are 3.09 and 3.15
| Daily Target 1 | 3.07 |
| Daily Target 2 | 3.1 |
| Daily Target 3 | 3.1333333333333 |
| Daily Target 4 | 3.16 |
| Daily Target 5 | 3.19 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.12 (-1.27%) | 3.15 | 3.11 - 3.17 | 0.4176 times | Wed 24 December 2025 | 3.16 (0%) | 3.15 | 3.14 - 3.20 | 0.4941 times | Tue 23 December 2025 | 3.16 (1.28%) | 3.15 | 3.11 - 3.17 | 0.6578 times | Mon 22 December 2025 | 3.12 (0.97%) | 3.18 | 3.11 - 3.23 | 0.7132 times | Fri 19 December 2025 | 3.09 (1.64%) | 3.08 | 3.06 - 3.13 | 0.9428 times | Thu 18 December 2025 | 3.04 (-3.49%) | 3.15 | 3.03 - 3.16 | 1.248 times | Wed 17 December 2025 | 3.15 (4.65%) | 3.05 | 3.05 - 3.16 | 1.4766 times | Tue 16 December 2025 | 3.01 (-2.9%) | 3.05 | 2.96 - 3.06 | 1.6538 times | Mon 15 December 2025 | 3.10 (2.31%) | 3.04 | 3.01 - 3.11 | 1.3399 times | Fri 12 December 2025 | 3.03 (-0.33%) | 3.06 | 3.00 - 3.08 | 1.0562 times | Thu 11 December 2025 | 3.04 (-1.94%) | 3.02 | 3.00 - 3.10 | 1.2099 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 3.06 and 3.18
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.1533333333333 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.27 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.12 (0.97%) | 3.18 | 3.11 - 3.23 | 0.3445 times | Fri 19 December 2025 | 3.09 (1.98%) | 3.04 | 2.96 - 3.16 | 1.0052 times | Fri 12 December 2025 | 3.03 (-6.77%) | 3.25 | 3.00 - 3.27 | 0.949 times | Fri 05 December 2025 | 3.25 (0.93%) | 3.21 | 3.12 - 3.32 | 1.0272 times | Fri 28 November 2025 | 3.22 (1.26%) | 3.16 | 3.09 - 3.28 | 0.911 times | Fri 21 November 2025 | 3.18 (0.63%) | 3.16 | 2.97 - 3.32 | 1.7043 times | Fri 14 November 2025 | 3.16 (25.4%) | 2.54 | 2.48 - 3.25 | 1.8956 times | Fri 07 November 2025 | 2.52 (4.13%) | 2.35 | 2.27 - 2.52 | 1.0058 times | Fri 31 October 2025 | 2.42 (0%) | 2.23 | 2.23 - 2.42 | 0.2548 times | Fri 31 October 2025 | 2.42 (1.26%) | 2.38 | 2.23 - 2.44 | 0.9027 times | Fri 24 October 2025 | 2.39 (6.22%) | 2.25 | 2.18 - 2.42 | 1.0864 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 2.86 and 3.22
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.1333333333333 |
| Monthly Target 4 | 3.31 |
| Monthly Target 5 | 3.49 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.12 (-3.11%) | 3.21 | 2.96 - 3.32 | 0.4079 times | Fri 28 November 2025 | 3.22 (33.06%) | 2.35 | 2.27 - 3.32 | 0.6767 times | Fri 31 October 2025 | 2.42 (3.42%) | 2.33 | 2.18 - 2.71 | 0.7663 times | Tue 30 September 2025 | 2.34 (4.93%) | 2.23 | 2.15 - 2.62 | 0.7721 times | Fri 29 August 2025 | 2.23 (4.69%) | 2.05 | 1.93 - 2.24 | 0.567 times | Thu 31 July 2025 | 2.13 (18.99%) | 1.78 | 1.76 - 2.24 | 1.0846 times | Mon 30 June 2025 | 1.79 (11.18%) | 1.66 | 1.65 - 2.19 | 1.7581 times | Fri 30 May 2025 | 1.61 (4.55%) | 1.52 | 1.44 - 1.95 | 1.42 times | Wed 30 April 2025 | 1.54 (-30.94%) | 2.22 | 1.36 - 2.24 | 1.2189 times | Mon 31 March 2025 | 2.23 (-1.33%) | 2.26 | 1.90 - 2.36 | 1.3284 times | Fri 28 February 2025 | 2.26 (-5.83%) | 2.33 | 2.19 - 2.63 | 0.85 times |
Indicator Analysis of BaytexEnergy
Please login to view indicator analysis. or View indicator analysis of BaytexEnergy BTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.07 |
| 50 day DMA | 2.85 |
| 100 day DMA | 2.56 |
| 150 day DMA | 2.35 |
| 200 day DMA | 2.21 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.13 | 3.11 |
| 12 day EMA | 3.11 | 3.11 | 3.1 |
| 20 day EMA | 3.09 | 3.09 | 3.08 |
| 35 day EMA | 2.96 | 2.95 | 2.94 |
| 50 day EMA | 2.82 | 2.81 | 2.8 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.11 | 3.11 |
| 12 day SMA | 3.09 | 3.09 | 3.09 |
| 20 day SMA | 3.13 | 3.14 | 3.14 |
| 35 day SMA | 3.07 | 3.05 | 3.02 |
| 50 day SMA | 2.85 | 2.83 | 2.81 |
| 100 day SMA | 2.56 | 2.55 | 2.54 |
| 150 day SMA | 2.35 | 2.34 | 2.33 |
| 200 day SMA | 2.21 | 2.2 | 2.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.