Login or Join
HomepageBaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy
Strong Daily Stock price targets for BaytexEnergy BTE are 4.14 and 4.28
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.11 |
| Daily Target 3 | 4.1733333333333 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.31 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.18 (0.97%) | 4.10 | 4.10 - 4.24 | 0.9861 times | Thu 06 August 2026 | 4.14 (1.22%) | 4.18 | 4.11 - 4.19 | 1.1915 times | Wed 05 August 2026 | 4.09 (-3.31%) | 4.28 | 4.08 - 4.29 | 1.2921 times | Tue 04 August 2026 | 4.23 (-3.42%) | 4.28 | 4.21 - 4.34 | 0.9874 times | Mon 03 August 2026 | 4.38 (-3.95%) | 4.37 | 4.25 - 4.43 | 0.8164 times | Fri 31 July 2026 | 4.56 (7.04%) | 4.50 | 4.41 - 4.66 | 1.6097 times | Thu 30 July 2026 | 4.26 (2.65%) | 4.10 | 4.10 - 4.30 | 0.8202 times | Wed 29 July 2026 | 4.15 (3.23%) | 4.13 | 4.13 - 4.20 | 0.79 times | Tue 28 July 2026 | 4.02 (-2.66%) | 4.15 | 3.96 - 4.15 | 0.7381 times | Mon 27 July 2026 | 4.13 (-4.4%) | 4.14 | 4.13 - 4.25 | 0.7683 times | Fri 24 July 2026 | 4.32 (0%) | 4.40 | 4.30 - 4.42 | 1.0045 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 3.96 and 4.31
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.23 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.58 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.18 (-8.33%) | 4.37 | 4.08 - 4.43 | 1.1172 times | Fri 31 July 2026 | 4.56 (5.56%) | 4.14 | 3.96 - 4.66 | 1.0012 times | Fri 24 July 2026 | 4.32 (0%) | 4.40 | 4.30 - 4.42 | 0.2128 times | Fri 24 July 2026 | 4.32 (3.35%) | 4.16 | 4.12 - 4.45 | 0.9376 times | Fri 17 July 2026 | 4.18 (2.96%) | 4.15 | 4.01 - 4.37 | 1.2732 times | Fri 10 July 2026 | 4.06 (4.1%) | 3.88 | 3.85 - 4.19 | 1.2038 times | Thu 02 July 2026 | 3.90 (-2.5%) | 4.03 | 3.84 - 4.08 | 0.7124 times | Fri 26 June 2026 | 4.00 (0.5%) | 4.01 | 3.86 - 4.11 | 1.2376 times | Thu 18 June 2026 | 3.98 (-14.22%) | 4.60 | 3.88 - 4.60 | 1.2103 times | Fri 12 June 2026 | 4.64 (-2.52%) | 4.85 | 4.57 - 4.94 | 1.0939 times | Fri 05 June 2026 | 4.76 (-2.66%) | 5.00 | 4.76 - 5.14 | 1.0262 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 3.96 and 4.31
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.23 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.58 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.18 (-8.33%) | 4.37 | 4.08 - 4.43 | 0.2365 times | Fri 31 July 2026 | 4.56 (14%) | 4.01 | 3.84 - 4.66 | 1.0411 times | Tue 30 June 2026 | 4.00 (-18.2%) | 5.00 | 3.86 - 5.14 | 1.0562 times | Fri 29 May 2026 | 4.89 (-3.36%) | 5.00 | 4.71 - 5.36 | 1.0311 times | Thu 30 April 2026 | 5.06 (13.2%) | 4.38 | 3.93 - 5.14 | 1.2346 times | Tue 31 March 2026 | 4.47 (16.41%) | 4.01 | 3.78 - 4.56 | 1.3765 times | Fri 27 February 2026 | 3.84 (11.95%) | 3.35 | 3.27 - 3.86 | 0.9484 times | Fri 30 January 2026 | 3.43 (6.19%) | 3.18 | 2.98 - 3.63 | 0.9944 times | Wed 31 December 2025 | 3.23 (0.31%) | 3.21 | 2.96 - 3.32 | 0.8574 times | Fri 28 November 2025 | 3.22 (33.06%) | 2.35 | 2.27 - 3.32 | 1.2239 times | Fri 31 October 2025 | 2.42 (3.42%) | 2.33 | 2.18 - 2.71 | 1.3861 times |
Indicator Analysis of BaytexEnergy
Please login to view indicator analysis. or View indicator analysis of BaytexEnergy BTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.23 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.3 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.17 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.2 | 4.23 |
| 12 day EMA | 4.21 | 4.22 | 4.23 |
| 20 day EMA | 4.22 | 4.22 | 4.23 |
| 35 day EMA | 4.28 | 4.29 | 4.3 |
| 50 day EMA | 4.33 | 4.34 | 4.35 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.28 | 4.3 |
| 12 day SMA | 4.23 | 4.25 | 4.26 |
| 20 day SMA | 4.23 | 4.23 | 4.22 |
| 35 day SMA | 4.14 | 4.13 | 4.13 |
| 50 day SMA | 4.3 | 4.31 | 4.32 |
| 100 day SMA | 4.46 | 4.46 | 4.46 |
| 150 day SMA | 4.17 | 4.17 | 4.16 |
| 200 day SMA | 3.87 | 3.86 | 3.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.