BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy
Strong Daily Stock price targets for BaytexEnergy BTE are 3.24 and 3.53
Daily Target 1 | 3.17 |
Daily Target 2 | 3.3 |
Daily Target 3 | 3.46 |
Daily Target 4 | 3.59 |
Daily Target 5 | 3.75 |
Daily price and volume Baytex Energy
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3.43 (-6.54%) | 3.58 | 3.33 - 3.62 | 1.9609 times | Thu 25 July 2024 | 3.67 (2.23%) | 3.56 | 3.48 - 3.67 | 1.076 times | Wed 24 July 2024 | 3.59 (-1.1%) | 3.66 | 3.58 - 3.69 | 1.1848 times | Tue 23 July 2024 | 3.63 (-2.42%) | 3.67 | 3.57 - 3.69 | 0.9886 times | Mon 22 July 2024 | 3.72 (0.27%) | 3.68 | 3.61 - 3.74 | 0.8828 times | Fri 19 July 2024 | 3.71 (1.37%) | 3.63 | 3.59 - 3.75 | 1.1054 times | Thu 18 July 2024 | 3.66 (-1.35%) | 3.71 | 3.65 - 3.76 | 0.4755 times | Wed 17 July 2024 | 3.71 (-1.33%) | 3.80 | 3.70 - 3.84 | 0.9275 times | Tue 16 July 2024 | 3.76 (-1.05%) | 3.74 | 3.74 - 3.81 | 0.6159 times | Mon 15 July 2024 | 3.80 (2.15%) | 3.73 | 3.70 - 3.84 | 0.7825 times | Fri 12 July 2024 | 3.72 (-0.53%) | 3.77 | 3.68 - 3.80 | 0.8786 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 3.18 and 3.59
Weekly Target 1 | 3.09 |
Weekly Target 2 | 3.26 |
Weekly Target 3 | 3.5 |
Weekly Target 4 | 3.67 |
Weekly Target 5 | 3.91 |
Weekly price and volumes for Baytex Energy
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3.43 (-7.55%) | 3.68 | 3.33 - 3.74 | 2.135 times | Fri 19 July 2024 | 3.71 (-0.27%) | 3.73 | 3.59 - 3.84 | 1.369 times | Fri 12 July 2024 | 3.72 (4.79%) | 3.51 | 3.49 - 3.80 | 1.2161 times | Fri 05 July 2024 | 3.55 (-1.66%) | 3.57 | 3.51 - 3.65 | 0.4616 times | Wed 03 July 2024 | 3.61 (3.74%) | 3.50 | 3.44 - 3.64 | 0.6303 times | Fri 28 June 2024 | 3.48 (7.08%) | 3.29 | 3.27 - 3.52 | 1.0706 times | Fri 21 June 2024 | 3.25 (-1.52%) | 3.23 | 3.23 - 3.37 | 0.5382 times | Tue 18 June 2024 | 3.30 (4.1%) | 3.17 | 3.12 - 3.37 | 0.3977 times | Fri 14 June 2024 | 3.17 (-4.8%) | 3.34 | 3.14 - 3.49 | 0.9475 times | Fri 07 June 2024 | 3.33 (-9.51%) | 3.69 | 3.27 - 3.69 | 1.2339 times | Fri 31 May 2024 | 3.68 (6.67%) | 3.50 | 3.49 - 3.72 | 1.0203 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 3.13 and 3.64
Monthly Target 1 | 3.02 |
Monthly Target 2 | 3.23 |
Monthly Target 3 | 3.5333333333333 |
Monthly Target 4 | 3.74 |
Monthly Target 5 | 4.04 |
Monthly price and volumes Baytex Energy
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3.43 (-1.44%) | 3.50 | 3.33 - 3.84 | 1.1247 times | Fri 28 June 2024 | 3.48 (-5.43%) | 3.69 | 3.12 - 3.69 | 0.8104 times | Fri 31 May 2024 | 3.68 (-0.81%) | 3.66 | 3.29 - 3.83 | 1.039 times | Tue 30 April 2024 | 3.71 (2.2%) | 3.64 | 3.57 - 4.08 | 1.2937 times | Thu 28 March 2024 | 3.63 (13.79%) | 3.24 | 3.06 - 3.65 | 0.9664 times | Thu 29 February 2024 | 3.19 (0.31%) | 3.21 | 2.92 - 3.55 | 0.9485 times | Wed 31 January 2024 | 3.18 (-4.22%) | 3.32 | 2.94 - 3.46 | 0.8652 times | Fri 29 December 2023 | 3.32 (-13.77%) | 3.82 | 3.03 - 3.90 | 0.9595 times | Thu 30 November 2023 | 3.85 (-10.88%) | 4.35 | 3.67 - 4.65 | 1.0027 times | Tue 31 October 2023 | 4.32 (-2.04%) | 4.42 | 3.76 - 4.65 | 0.99 times | Fri 29 September 2023 | 4.41 (8.35%) | 4.14 | 3.99 - 4.49 | 1.0107 times |
Indicator Analysis of BaytexEnergy
Please login to view indicator analysis. or View indicator analysis of BaytexEnergy BTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
DMA period | DMA value |
5 day DMA | 3.61 |
12 day DMA | 3.68 |
20 day DMA | 3.63 |
35 day DMA | 3.51 |
50 day DMA | 3.5 |
100 day DMA | 3.56 |
150 day DMA | 3.44 |
200 day DMA | 3.54 |
EMA (exponential moving average) of Baytex Energy BTE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.58 | 3.66 | 3.65 |
12 day EMA | 3.62 | 3.65 | 3.65 |
20 day EMA | 3.6 | 3.62 | 3.62 |
35 day EMA | 3.57 | 3.58 | 3.57 |
50 day EMA | 3.51 | 3.51 | 3.5 |
SMA (simple moving average) of Baytex Energy BTE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.61 | 3.66 | 3.66 |
12 day SMA | 3.68 | 3.7 | 3.68 |
20 day SMA | 3.63 | 3.64 | 3.63 |
35 day SMA | 3.51 | 3.51 | 3.5 |
50 day SMA | 3.5 | 3.5 | 3.49 |
100 day SMA | 3.56 | 3.55 | 3.55 |
150 day SMA | 3.44 | 3.44 | 3.43 |
200 day SMA | 3.54 | 3.55 | 3.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.