Login or Join
HomepageBaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy
Strong Daily Stock price targets for BaytexEnergy BTE are 3.31 and 3.43
| Daily Target 1 | 3.28 |
| Daily Target 2 | 3.32 |
| Daily Target 3 | 3.3966666666667 |
| Daily Target 4 | 3.44 |
| Daily Target 5 | 3.52 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3.37 (0.9%) | 3.37 | 3.35 - 3.47 | 1.1276 times | Tue 13 January 2026 | 3.34 (-1.47%) | 3.42 | 3.25 - 3.47 | 1.1772 times | Mon 12 January 2026 | 3.39 (2.11%) | 3.33 | 3.31 - 3.42 | 0.6716 times | Fri 09 January 2026 | 3.32 (-0.3%) | 3.32 | 3.31 - 3.42 | 0.6561 times | Thu 08 January 2026 | 3.33 (7.07%) | 3.14 | 3.13 - 3.35 | 1.3493 times | Wed 07 January 2026 | 3.11 (0%) | 3.10 | 3.04 - 3.16 | 0.9323 times | Tue 06 January 2026 | 3.11 (-2.81%) | 3.22 | 3.09 - 3.27 | 1.0923 times | Mon 05 January 2026 | 3.20 (-3.03%) | 3.31 | 2.98 - 3.34 | 1.3992 times | Fri 02 January 2026 | 3.30 (2.17%) | 3.18 | 3.16 - 3.32 | 0.9102 times | Wed 31 December 2025 | 3.23 (1.89%) | 3.27 | 3.20 - 3.29 | 0.6843 times | Mon 29 December 2025 | 3.17 (0%) | 3.16 | 3.15 - 3.22 | 0.7978 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 3.31 and 3.53
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.3633333333333 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3.37 (1.51%) | 3.33 | 3.25 - 3.47 | 0.8102 times | Fri 09 January 2026 | 3.32 (0.61%) | 3.31 | 2.98 - 3.42 | 1.4779 times | Fri 02 January 2026 | 3.30 (4.1%) | 3.16 | 3.15 - 3.32 | 0.6512 times | Mon 29 December 2025 | 3.17 (1.6%) | 3.16 | 3.15 - 3.22 | 0.2172 times | Fri 26 December 2025 | 3.12 (0.97%) | 3.18 | 3.11 - 3.23 | 0.3968 times | Fri 19 December 2025 | 3.09 (1.98%) | 3.04 | 2.96 - 3.16 | 1.1579 times | Fri 12 December 2025 | 3.03 (-6.77%) | 3.25 | 3.00 - 3.27 | 1.0931 times | Fri 05 December 2025 | 3.25 (0.93%) | 3.21 | 3.12 - 3.32 | 1.1832 times | Fri 28 November 2025 | 3.22 (1.26%) | 3.16 | 3.09 - 3.28 | 1.0494 times | Fri 21 November 2025 | 3.18 (0.63%) | 3.16 | 2.97 - 3.32 | 1.9631 times | Fri 14 November 2025 | 3.16 (25.4%) | 2.54 | 2.48 - 3.25 | 2.1835 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 3.18 and 3.67
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.2733333333333 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3.37 (4.33%) | 3.18 | 2.98 - 3.47 | 0.2998 times | Wed 31 December 2025 | 3.23 (0.31%) | 3.21 | 2.96 - 3.32 | 0.5263 times | Fri 28 November 2025 | 3.22 (33.06%) | 2.35 | 2.27 - 3.32 | 0.7512 times | Fri 31 October 2025 | 2.42 (3.42%) | 2.33 | 2.18 - 2.71 | 0.8508 times | Tue 30 September 2025 | 2.34 (4.93%) | 2.23 | 2.15 - 2.62 | 0.8572 times | Fri 29 August 2025 | 2.23 (4.69%) | 2.05 | 1.93 - 2.24 | 0.6294 times | Thu 31 July 2025 | 2.13 (18.99%) | 1.78 | 1.76 - 2.24 | 1.204 times | Mon 30 June 2025 | 1.79 (11.18%) | 1.66 | 1.65 - 2.19 | 1.9518 times | Fri 30 May 2025 | 1.61 (4.55%) | 1.52 | 1.44 - 1.95 | 1.5764 times | Wed 30 April 2025 | 1.54 (-30.94%) | 2.22 | 1.36 - 2.24 | 1.3531 times | Mon 31 March 2025 | 2.23 (-1.33%) | 2.26 | 1.90 - 2.36 | 1.4747 times |
Indicator Analysis of BaytexEnergy
Please login to view indicator analysis. or View indicator analysis of BaytexEnergy BTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.07 |
| 100 day DMA | 2.71 |
| 150 day DMA | 2.47 |
| 200 day DMA | 2.27 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.31 | 3.3 |
| 12 day EMA | 3.27 | 3.25 | 3.23 |
| 20 day EMA | 3.23 | 3.21 | 3.2 |
| 35 day EMA | 3.12 | 3.1 | 3.09 |
| 50 day EMA | 3.03 | 3.02 | 3.01 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.3 | 3.25 |
| 12 day SMA | 3.25 | 3.23 | 3.22 |
| 20 day SMA | 3.19 | 3.18 | 3.17 |
| 35 day SMA | 3.18 | 3.17 | 3.17 |
| 50 day SMA | 3.07 | 3.05 | 3.03 |
| 100 day SMA | 2.71 | 2.7 | 2.68 |
| 150 day SMA | 2.47 | 2.46 | 2.45 |
| 200 day SMA | 2.27 | 2.26 | 2.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.