BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BaytexEnergy

Strong Daily Stock price targets for BaytexEnergy BTE are 1.95 and 2.03

Daily Target 11.88
Daily Target 21.93
Daily Target 31.9633333333333
Daily Target 42.01
Daily Target 52.04

Daily price and volume Baytex Energy

Date Closing Open Range Volume
Fri 18 July 2025 1.97 (2.6%) 1.95 1.92 - 2.00 0.8279 times
Thu 17 July 2025 1.92 (4.35%) 1.83 1.83 - 1.93 0.6854 times
Wed 16 July 2025 1.84 (-2.13%) 1.89 1.81 - 1.89 0.6278 times
Tue 15 July 2025 1.88 (-0.53%) 1.90 1.86 - 1.93 0.9639 times
Mon 14 July 2025 1.89 (-1.56%) 1.92 1.84 - 1.93 0.7701 times
Fri 11 July 2025 1.92 (0%) 1.92 1.88 - 1.95 1.3387 times
Thu 10 July 2025 1.92 (-0.52%) 1.90 1.86 - 1.94 0.8094 times
Wed 09 July 2025 1.93 (-2.03%) 1.97 1.92 - 2.00 0.8183 times
Tue 08 July 2025 1.97 (8.84%) 1.79 1.79 - 2.03 2.1795 times
Mon 07 July 2025 1.81 (-1.09%) 1.84 1.77 - 1.88 0.979 times
Thu 03 July 2025 1.83 (-2.14%) 1.87 1.83 - 1.88 0.569 times

Daily chart BaytexEnergy

Weekly price and charts BaytexEnergy

Strong weekly Stock price targets for BaytexEnergy BTE are 1.89 and 2.08

Weekly Target 11.74
Weekly Target 21.85
Weekly Target 31.9266666666667
Weekly Target 42.04
Weekly Target 52.12

Weekly price and volumes for Baytex Energy

Date Closing Open Range Volume
Fri 18 July 2025 1.97 (2.6%) 1.92 1.81 - 2.00 0.6279 times
Fri 11 July 2025 1.92 (4.92%) 1.84 1.77 - 2.03 0.9924 times
Thu 03 July 2025 1.83 (0%) 1.84 1.76 - 1.90 0.4208 times
Fri 27 June 2025 1.83 (-11.17%) 2.10 1.80 - 2.12 1.0669 times
Fri 20 June 2025 2.06 (-1.44%) 2.04 2.01 - 2.15 0.8039 times
Fri 13 June 2025 2.09 (17.42%) 1.81 1.77 - 2.19 1.9608 times
Fri 06 June 2025 1.78 (10.56%) 1.66 1.65 - 1.82 1.3421 times
Fri 30 May 2025 1.61 (-1.83%) 1.64 1.59 - 1.71 0.8557 times
Fri 23 May 2025 1.64 (-3.53%) 1.70 1.56 - 1.70 0.7726 times
Fri 16 May 2025 1.70 (4.29%) 1.72 1.63 - 1.95 1.1569 times
Fri 09 May 2025 1.63 (-0.61%) 1.61 1.44 - 1.65 0.9953 times

weekly chart BaytexEnergy

Monthly price and charts BaytexEnergy

Strong monthly Stock price targets for BaytexEnergy BTE are 1.87 and 2.14

Monthly Target 11.65
Monthly Target 21.81
Monthly Target 31.92
Monthly Target 42.08
Monthly Target 52.19

Monthly price and volumes Baytex Energy

Date Closing Open Range Volume
Fri 18 July 2025 1.97 (10.06%) 1.78 1.76 - 2.03 0.695 times
Mon 30 June 2025 1.79 (11.18%) 1.66 1.65 - 2.19 1.9429 times
Fri 30 May 2025 1.61 (4.55%) 1.52 1.44 - 1.95 1.5692 times
Wed 30 April 2025 1.54 (-30.94%) 2.22 1.36 - 2.24 1.347 times
Mon 31 March 2025 2.23 (-1.33%) 2.26 1.90 - 2.36 1.468 times
Fri 28 February 2025 2.26 (-5.83%) 2.33 2.19 - 2.63 0.9393 times
Fri 31 January 2025 2.40 (-6.98%) 2.61 2.40 - 2.82 0.9109 times
Tue 31 December 2024 2.58 (-8.83%) 2.84 2.20 - 2.86 0.2957 times
Tue 26 November 2024 2.83 (0%) 2.91 2.79 - 3.18 0.3436 times
Thu 31 October 2024 2.83 (-4.71%) 2.95 2.78 - 3.45 0.4886 times
Mon 30 September 2024 2.97 (-16.57%) 3.46 2.85 - 3.47 0.3389 times

monthly chart BaytexEnergy

DMA SMA EMA moving averages of Baytex Energy BTE

DMA (daily moving average) of Baytex Energy BTE

DMA period DMA value
5 day DMA 1.9
12 day DMA 1.9
20 day DMA 1.88
35 day DMA 1.87
50 day DMA 1.81
100 day DMA 1.85
150 day DMA 2.07
200 day DMA 2.29

EMA (exponential moving average) of Baytex Energy BTE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.891.87
12 day EMA1.91.891.88
20 day EMA1.881.871.87
35 day EMA1.831.821.81
50 day EMA1.791.781.77

SMA (simple moving average) of Baytex Energy BTE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.91.891.89
12 day SMA1.91.881.87
20 day SMA1.881.891.9
35 day SMA1.871.861.85
50 day SMA1.811.81.79
100 day SMA1.851.851.85
150 day SMA2.072.072.07
200 day SMA2.292.292.3
Back to top | Use Dark Theme