Login or Join
HomepagePrincipalHealthcare BTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Healthcare BTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalHealthcare
Strong Daily Stock price targets for PrincipalHealthcare BTEC are 33.52 and 33.75
| Daily Target 1 | 33.33 |
| Daily Target 2 | 33.47 |
| Daily Target 3 | 33.563333333333 |
| Daily Target 4 | 33.7 |
| Daily Target 5 | 33.79 |
Daily price and volume Principal Healthcare
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 33.60 (-1.78%) | 33.43 | 33.43 - 33.66 | 0.0524 times | Wed 24 April 2024 | 34.21 (-0.87%) | 34.20 | 34.20 - 34.21 | 0.0785 times | Tue 23 April 2024 | 34.51 (1.71%) | 34.63 | 34.51 - 34.90 | 0.1134 times | Mon 22 April 2024 | 33.93 (1.22%) | 33.76 | 33.76 - 33.93 | 0.0349 times | Fri 19 April 2024 | 33.52 (-1%) | 33.52 | 33.52 - 33.52 | 0.0175 times | Thu 18 April 2024 | 33.86 (-1.6%) | 34.46 | 33.86 - 34.46 | 9.0401 times | Wed 17 April 2024 | 34.41 (-1.12%) | 34.74 | 34.41 - 34.76 | 0.5497 times | Tue 16 April 2024 | 34.80 (-0.77%) | 34.91 | 34.80 - 34.91 | 0.0349 times | Mon 15 April 2024 | 35.07 (-2.56%) | 36.19 | 35.07 - 36.19 | 0.0698 times | Fri 12 April 2024 | 35.99 (-3.33%) | 35.99 | 35.99 - 35.99 | 0.0087 times | Thu 11 April 2024 | 37.23 (1.42%) | 37.23 | 37.23 - 37.23 | 0.0087 times |
Weekly price and charts PrincipalHealthcare
Strong weekly Stock price targets for PrincipalHealthcare BTEC are 32.78 and 34.25
| Weekly Target 1 | 32.51 |
| Weekly Target 2 | 33.05 |
| Weekly Target 3 | 33.976666666667 |
| Weekly Target 4 | 34.52 |
| Weekly Target 5 | 35.45 |
Weekly price and volumes for Principal Healthcare
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 33.60 (0.24%) | 33.76 | 33.43 - 34.90 | 0.107 times | Fri 19 April 2024 | 33.52 (-6.86%) | 36.19 | 33.52 - 36.19 | 3.7224 times | Fri 12 April 2024 | 35.99 (-2.07%) | 36.69 | 35.99 - 37.45 | 0.1104 times | Fri 05 April 2024 | 36.75 (-3.34%) | 37.47 | 36.27 - 37.77 | 0.6957 times | Thu 28 March 2024 | 38.02 (2.42%) | 37.35 | 36.90 - 38.33 | 0.2709 times | Fri 22 March 2024 | 37.12 (0.57%) | 37.20 | 36.16 - 37.83 | 2.0033 times | Fri 15 March 2024 | 36.91 (-4.1%) | 38.31 | 36.44 - 38.31 | 1.8361 times | Fri 08 March 2024 | 38.49 (-2.43%) | 38.77 | 38.06 - 39.53 | 0.5953 times | Fri 01 March 2024 | 39.45 (4.31%) | 38.33 | 38.33 - 39.75 | 0.4348 times | Fri 23 February 2024 | 37.82 (-1.28%) | 37.96 | 37.26 - 37.98 | 0.2241 times | Fri 16 February 2024 | 38.31 (2.52%) | 37.46 | 36.35 - 38.60 | 0.3746 times |
Monthly price and charts PrincipalHealthcare
Strong monthly Stock price targets for PrincipalHealthcare BTEC are 31.35 and 35.69
| Monthly Target 1 | 30.59 |
| Monthly Target 2 | 32.1 |
| Monthly Target 3 | 34.933333333333 |
| Monthly Target 4 | 36.44 |
| Monthly Target 5 | 39.27 |
Monthly price and volumes Principal Healthcare
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 33.60 (-11.63%) | 37.47 | 33.43 - 37.77 | 1.7611 times | Thu 28 March 2024 | 38.02 (-1.45%) | 39.57 | 36.16 - 39.69 | 1.8475 times | Thu 29 February 2024 | 38.58 (7.95%) | 35.95 | 35.64 - 39.75 | 0.5184 times | Wed 31 January 2024 | 35.74 (-1.62%) | 36.32 | 34.93 - 37.57 | 1.0826 times | Fri 29 December 2023 | 36.33 (21.59%) | 29.62 | 29.62 - 37.13 | 0.986 times | Thu 30 November 2023 | 29.88 (12.71%) | 26.68 | 26.38 - 30.30 | 0.7348 times | Tue 31 October 2023 | 26.51 (-11.99%) | 29.92 | 25.66 - 29.92 | 0.6428 times | Fri 29 September 2023 | 30.12 (-9.47%) | 33.39 | 29.59 - 33.83 | 0.7395 times | Thu 31 August 2023 | 33.27 (-7.74%) | 35.60 | 32.20 - 35.60 | 1.1029 times | Mon 31 July 2023 | 36.06 (0.36%) | 35.99 | 34.82 - 37.01 | 0.5845 times | Fri 30 June 2023 | 35.93 (0.73%) | 35.52 | 35.52 - 37.99 | 0.7941 times |
Indicator Analysis of PrincipalHealthcare
Please login to view indicator analysis. or View indicator analysis of PrincipalHealthcare BTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Healthcare BTEC
DMA (daily moving average) of Principal Healthcare BTEC
| DMA period | DMA value |
| 5 day DMA | 33.95 |
| 12 day DMA | 34.82 |
| 20 day DMA | 35.73 |
| 35 day DMA | 36.46 |
| 50 day DMA | 37.04 |
| 100 day DMA | 36.23 |
| 150 day DMA | 33.63 |
| 200 day DMA | 33.58 |
EMA (exponential moving average) of Principal Healthcare BTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.05 | 34.28 | 34.32 |
| 12 day EMA | 34.73 | 34.93 | 35.06 |
| 20 day EMA | 35.33 | 35.51 | 35.65 |
| 35 day EMA | 36.08 | 36.23 | 36.35 |
| 50 day EMA | 36.73 | 36.86 | 36.97 |
SMA (simple moving average) of Principal Healthcare BTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.95 | 34.01 | 34.05 |
| 12 day SMA | 34.82 | 35.14 | 35.36 |
| 20 day SMA | 35.73 | 35.95 | 36.09 |
| 35 day SMA | 36.46 | 36.6 | 36.72 |
| 50 day SMA | 37.04 | 37.09 | 37.17 |
| 100 day SMA | 36.23 | 36.21 | 36.18 |
| 150 day SMA | 33.63 | 33.61 | 33.58 |
| 200 day SMA | 33.58 | 33.6 | 33.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.