Login or Join
HomepageBritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican
Strong Daily Stock price targets for BritishAmerican BTI are 56.91 and 57.83
| Daily Target 1 | 56.72 |
| Daily Target 2 | 57.09 |
| Daily Target 3 | 57.643333333333 |
| Daily Target 4 | 58.01 |
| Daily Target 5 | 58.56 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 57.45 (-1.74%) | 58.07 | 57.28 - 58.20 | 0.9573 times | Tue 28 April 2026 | 58.47 (2.01%) | 57.87 | 57.63 - 58.47 | 0.8277 times | Mon 27 April 2026 | 57.32 (-1.33%) | 57.66 | 57.27 - 58.07 | 0.7778 times | Fri 24 April 2026 | 58.09 (1.41%) | 58.96 | 57.94 - 58.96 | 1.1023 times | Thu 23 April 2026 | 57.28 (1.98%) | 56.69 | 56.69 - 57.44 | 1.2936 times | Wed 22 April 2026 | 56.17 (2.44%) | 55.37 | 55.22 - 56.20 | 1.1424 times | Tue 21 April 2026 | 54.83 (-3.91%) | 56.32 | 54.83 - 56.47 | 1.2498 times | Mon 20 April 2026 | 57.06 (0.67%) | 57.05 | 56.90 - 57.29 | 0.8953 times | Fri 17 April 2026 | 56.68 (0.96%) | 55.93 | 55.58 - 56.69 | 1.2207 times | Thu 16 April 2026 | 56.14 (-0.95%) | 56.42 | 55.85 - 57.00 | 0.5331 times | Wed 15 April 2026 | 56.68 (-1.43%) | 57.21 | 56.62 - 57.37 | 1.0369 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 56.76 and 57.96
| Weekly Target 1 | 56.53 |
| Weekly Target 2 | 56.99 |
| Weekly Target 3 | 57.73 |
| Weekly Target 4 | 58.19 |
| Weekly Target 5 | 58.93 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 57.45 (-1.1%) | 57.66 | 57.27 - 58.47 | 0.4159 times | Fri 24 April 2026 | 58.09 (2.49%) | 57.05 | 54.83 - 58.96 | 0.9223 times | Fri 17 April 2026 | 56.68 (-3.62%) | 59.21 | 55.58 - 59.49 | 0.7879 times | Fri 10 April 2026 | 58.81 (0.91%) | 58.33 | 57.76 - 60.00 | 0.9475 times | Thu 02 April 2026 | 58.28 (0.83%) | 58.34 | 56.06 - 58.96 | 1.0042 times | Fri 27 March 2026 | 57.80 (0.71%) | 57.25 | 56.97 - 58.77 | 0.9342 times | Fri 20 March 2026 | 57.39 (-4.24%) | 60.85 | 57.18 - 61.63 | 0.8476 times | Fri 13 March 2026 | 59.93 (3.56%) | 57.74 | 57.29 - 60.42 | 1.3441 times | Fri 06 March 2026 | 57.87 (-7.63%) | 62.26 | 56.97 - 62.63 | 1.4685 times | Fri 27 February 2026 | 62.65 (0.92%) | 62.08 | 60.95 - 63.22 | 1.3278 times | Fri 20 February 2026 | 62.08 (4.34%) | 58.75 | 58.55 - 62.30 | 1.0162 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 53.56 and 58.73
| Monthly Target 1 | 52.26 |
| Monthly Target 2 | 54.85 |
| Monthly Target 3 | 57.426666666667 |
| Monthly Target 4 | 60.02 |
| Monthly Target 5 | 62.6 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 57.45 (-1.74%) | 58.15 | 54.83 - 60.00 | 0.8086 times | Tue 31 March 2026 | 58.47 (-6.67%) | 62.26 | 56.97 - 62.63 | 1.1618 times | Fri 27 February 2026 | 62.65 (3.21%) | 60.73 | 58.55 - 63.22 | 1.2215 times | Fri 30 January 2026 | 60.70 (7.21%) | 56.37 | 53.28 - 60.82 | 0.8902 times | Wed 31 December 2025 | 56.62 (-3.48%) | 58.56 | 56.20 - 58.98 | 0.7131 times | Fri 28 November 2025 | 58.66 (14.59%) | 52.65 | 52.43 - 58.70 | 0.7377 times | Fri 31 October 2025 | 51.19 (-3.56%) | 53.18 | 49.88 - 53.21 | 0.9462 times | Tue 30 September 2025 | 53.08 (-6.7%) | 54.75 | 51.78 - 57.42 | 1.0253 times | Fri 29 August 2025 | 56.89 (5.98%) | 54.54 | 54.15 - 59.29 | 1.0182 times | Thu 31 July 2025 | 53.68 (13.42%) | 47.20 | 46.38 - 54.20 | 1.4775 times | Mon 30 June 2025 | 47.33 (4.71%) | 45.21 | 45.04 - 49.56 | 1.4273 times |
Indicator Analysis of BritishAmerican
Please login to view indicator analysis. or View indicator analysis of BritishAmerican BTI on MunafaSutra.com for free
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 57.72 |
| 12 day DMA | 56.97 |
| 20 day DMA | 57.68 |
| 35 day DMA | 58.19 |
| 50 day DMA | 58.96 |
| 100 day DMA | 58.53 |
| 150 day DMA | 56.8 |
| 200 day DMA | 56.45 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.55 | 57.6 | 57.17 |
| 12 day EMA | 57.44 | 57.44 | 57.25 |
| 20 day EMA | 57.67 | 57.69 | 57.61 |
| 35 day EMA | 58.26 | 58.31 | 58.3 |
| 50 day EMA | 58.93 | 58.99 | 59.01 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.72 | 57.47 | 56.74 |
| 12 day SMA | 56.97 | 57.08 | 57.1 |
| 20 day SMA | 57.68 | 57.73 | 57.72 |
| 35 day SMA | 58.19 | 58.21 | 58.2 |
| 50 day SMA | 58.96 | 59 | 59.02 |
| 100 day SMA | 58.53 | 58.54 | 58.53 |
| 150 day SMA | 56.8 | 56.77 | 56.74 |
| 200 day SMA | 56.45 | 56.42 | 56.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.