Login or Join
HomepageBritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican
Strong Daily Stock price targets for BritishAmerican BTI are 55.52 and 56.22
| Daily Target 1 | 55.35 |
| Daily Target 2 | 55.68 |
| Daily Target 3 | 56.046666666667 |
| Daily Target 4 | 56.38 |
| Daily Target 5 | 56.75 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 56.02 (-0.12%) | 56.17 | 55.71 - 56.41 | 0.5216 times | Wed 16 September 2026 | 56.09 (-0.76%) | 56.54 | 55.94 - 56.99 | 0.5616 times | Tue 15 September 2026 | 56.52 (-1.34%) | 56.46 | 56.35 - 57.23 | 0.8733 times | Mon 14 September 2026 | 57.29 (3.71%) | 57.12 | 56.99 - 57.50 | 1.3976 times | Fri 11 September 2026 | 55.24 (0.69%) | 56.03 | 55.05 - 56.14 | 1.5156 times | Thu 10 September 2026 | 54.86 (0.98%) | 55.25 | 54.72 - 55.39 | 1.7336 times | Wed 09 September 2026 | 54.33 (-1.49%) | 55.19 | 54.30 - 55.25 | 1.2769 times | Tue 08 September 2026 | 55.15 (-0.36%) | 55.50 | 55.08 - 55.97 | 0.868 times | Fri 04 September 2026 | 55.35 (-1.11%) | 55.62 | 55.34 - 55.87 | 0.6617 times | Thu 03 September 2026 | 55.97 (0.52%) | 56.11 | 55.70 - 56.56 | 0.59 times | Wed 02 September 2026 | 55.68 (-0.43%) | 55.56 | 55.21 - 55.81 | 0.7707 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 54.97 and 56.76
| Weekly Target 1 | 54.62 |
| Weekly Target 2 | 55.32 |
| Weekly Target 3 | 56.41 |
| Weekly Target 4 | 57.11 |
| Weekly Target 5 | 58.2 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 56.02 (1.41%) | 57.12 | 55.71 - 57.50 | 1.0591 times | Fri 11 September 2026 | 55.24 (-0.2%) | 55.50 | 54.30 - 56.14 | 1.7033 times | Fri 04 September 2026 | 55.35 (-1.39%) | 56.25 | 55.21 - 56.73 | 1.0087 times | Fri 28 August 2026 | 56.13 (-0.14%) | 56.40 | 55.94 - 57.83 | 1.282 times | Fri 21 August 2026 | 56.21 (-1.49%) | 57.07 | 55.59 - 57.07 | 0.9826 times | Fri 14 August 2026 | 57.06 (-3.79%) | 58.15 | 55.65 - 58.16 | 1.1765 times | Fri 07 August 2026 | 59.31 (-2.24%) | 60.83 | 58.46 - 60.96 | 0.7032 times | Fri 31 July 2026 | 60.67 (-0.48%) | 60.63 | 60.20 - 63.34 | 1.083 times | Fri 24 July 2026 | 60.96 (0%) | 60.55 | 60.37 - 61.26 | 0.1549 times | Fri 24 July 2026 | 60.96 (-2.99%) | 63.04 | 59.32 - 63.44 | 0.8469 times | Fri 17 July 2026 | 62.84 (4.7%) | 59.20 | 58.13 - 63.67 | 1.2414 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 53.56 and 56.76
| Monthly Target 1 | 52.74 |
| Monthly Target 2 | 54.38 |
| Monthly Target 3 | 55.94 |
| Monthly Target 4 | 57.58 |
| Monthly Target 5 | 59.14 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 56.02 (0.81%) | 56.17 | 54.30 - 57.50 | 0.8234 times | Mon 31 August 2026 | 55.57 (-8.41%) | 60.83 | 55.56 - 60.96 | 0.9923 times | Fri 31 July 2026 | 60.67 (-1.76%) | 61.00 | 58.13 - 63.67 | 1.0133 times | Tue 30 June 2026 | 61.76 (-0.05%) | 62.09 | 57.61 - 63.14 | 1.1152 times | Fri 29 May 2026 | 61.79 (5.09%) | 58.79 | 57.97 - 67.30 | 0.88 times | Thu 30 April 2026 | 58.80 (0.56%) | 58.15 | 54.83 - 60.00 | 0.906 times | Tue 31 March 2026 | 58.47 (-6.67%) | 62.26 | 56.97 - 62.63 | 1.2444 times | Fri 27 February 2026 | 62.65 (3.21%) | 60.73 | 58.55 - 63.22 | 1.3083 times | Fri 30 January 2026 | 60.70 (7.21%) | 56.37 | 53.28 - 60.82 | 0.9535 times | Wed 31 December 2025 | 56.62 (-3.48%) | 58.56 | 56.20 - 58.98 | 0.7638 times | Fri 28 November 2025 | 58.66 (14.59%) | 52.65 | 52.43 - 58.70 | 0.7901 times |
Indicator Analysis of BritishAmerican
Please login to view indicator analysis. or View indicator analysis of BritishAmerican BTI on MunafaSutra.com for free
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 56.23 |
| 12 day DMA | 55.7 |
| 20 day DMA | 56 |
| 35 day DMA | 56.87 |
| 50 day DMA | 58.13 |
| 100 day DMA | 59.8 |
| 150 day DMA | 59.53 |
| 200 day DMA | 59.17 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.06 | 56.08 | 56.07 |
| 12 day EMA | 55.96 | 55.95 | 55.92 |
| 20 day EMA | 56.24 | 56.26 | 56.28 |
| 35 day EMA | 57.17 | 57.24 | 57.31 |
| 50 day EMA | 58.21 | 58.3 | 58.39 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.23 | 56 | 55.65 |
| 12 day SMA | 55.7 | 55.66 | 55.67 |
| 20 day SMA | 56 | 55.99 | 56.01 |
| 35 day SMA | 56.87 | 57.07 | 57.25 |
| 50 day SMA | 58.13 | 58.22 | 58.33 |
| 100 day SMA | 59.8 | 59.82 | 59.83 |
| 150 day SMA | 59.53 | 59.56 | 59.59 |
| 200 day SMA | 59.17 | 59.18 | 59.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.