Login or Join
HomepageBritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican
Strong Daily Stock price targets for BritishAmerican BTI are 57.1 and 57.55
| Daily Target 1 | 56.75 |
| Daily Target 2 | 57 |
| Daily Target 3 | 57.203333333333 |
| Daily Target 4 | 57.45 |
| Daily Target 5 | 57.65 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 57.24 (0.35%) | 57.06 | 56.96 - 57.41 | 0.3459 times | Tue 23 December 2025 | 57.04 (0.48%) | 56.89 | 56.81 - 57.19 | 0.6438 times | Mon 22 December 2025 | 56.77 (0.6%) | 56.86 | 56.54 - 57.20 | 1.0377 times | Fri 19 December 2025 | 56.43 (-1.07%) | 57.11 | 56.20 - 57.51 | 1.3567 times | Thu 18 December 2025 | 57.04 (-0.23%) | 57.23 | 57.02 - 57.62 | 0.8187 times | Wed 17 December 2025 | 57.17 (-0.21%) | 57.31 | 57.14 - 57.72 | 0.9629 times | Tue 16 December 2025 | 57.29 (-0.78%) | 57.76 | 57.22 - 57.85 | 0.784 times | Mon 15 December 2025 | 57.74 (1.12%) | 57.04 | 57.04 - 57.84 | 1.3921 times | Fri 12 December 2025 | 57.10 (-2.18%) | 57.13 | 56.31 - 57.22 | 1.5789 times | Thu 11 December 2025 | 58.37 (-0.66%) | 58.59 | 58.36 - 58.98 | 1.0793 times | Wed 10 December 2025 | 58.76 (2.57%) | 57.82 | 57.82 - 58.83 | 1.5406 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 56.89 and 57.76
| Weekly Target 1 | 56.19 |
| Weekly Target 2 | 56.72 |
| Weekly Target 3 | 57.063333333333 |
| Weekly Target 4 | 57.59 |
| Weekly Target 5 | 57.93 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 57.24 (1.44%) | 56.86 | 56.54 - 57.41 | 0.3618 times | Fri 19 December 2025 | 56.43 (-1.17%) | 57.04 | 56.20 - 57.85 | 0.9483 times | Fri 12 December 2025 | 57.10 (0.16%) | 57.01 | 56.31 - 58.98 | 1.2835 times | Fri 05 December 2025 | 57.01 (-2.81%) | 58.56 | 56.93 - 58.74 | 1.3868 times | Fri 28 November 2025 | 58.66 (6.17%) | 55.32 | 54.72 - 58.70 | 0.8634 times | Fri 21 November 2025 | 55.25 (2.07%) | 54.74 | 54.30 - 55.73 | 1.3029 times | Fri 14 November 2025 | 54.13 (-0.84%) | 54.84 | 53.33 - 56.24 | 1.1473 times | Fri 07 November 2025 | 54.59 (6.64%) | 52.65 | 52.43 - 54.73 | 1.3308 times | Fri 31 October 2025 | 51.19 (0%) | 51.15 | 51.03 - 51.52 | 0.23 times | Fri 31 October 2025 | 51.19 (-1.69%) | 52.69 | 50.84 - 52.77 | 1.1452 times | Fri 24 October 2025 | 52.07 (0.87%) | 51.99 | 49.88 - 52.17 | 1.2357 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 55.33 and 58.11
| Monthly Target 1 | 54.69 |
| Monthly Target 2 | 55.97 |
| Monthly Target 3 | 57.473333333333 |
| Monthly Target 4 | 58.75 |
| Monthly Target 5 | 60.25 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 57.24 (-2.42%) | 58.56 | 56.20 - 58.98 | 0.5596 times | Fri 28 November 2025 | 58.66 (14.59%) | 52.65 | 52.43 - 58.70 | 0.6529 times | Fri 31 October 2025 | 51.19 (-3.56%) | 53.18 | 49.88 - 53.21 | 0.8375 times | Tue 30 September 2025 | 53.08 (-6.7%) | 54.75 | 51.78 - 57.42 | 0.9075 times | Fri 29 August 2025 | 56.89 (5.98%) | 54.54 | 54.15 - 59.29 | 0.9012 times | Thu 31 July 2025 | 53.68 (13.42%) | 47.20 | 46.38 - 54.20 | 1.3077 times | Mon 30 June 2025 | 47.33 (4.71%) | 45.21 | 45.04 - 49.56 | 1.2633 times | Fri 30 May 2025 | 45.20 (3.79%) | 43.27 | 40.12 - 45.41 | 1.4218 times | Wed 30 April 2025 | 43.55 (5.27%) | 41.23 | 37.96 - 43.86 | 1.2894 times | Mon 31 March 2025 | 41.37 (6.27%) | 39.06 | 39.06 - 41.87 | 0.8591 times | Fri 28 February 2025 | 38.93 (-1.79%) | 39.42 | 37.31 - 42.74 | 0.9372 times |
Indicator Analysis of BritishAmerican
Please login to view indicator analysis. or View indicator analysis of BritishAmerican BTI on MunafaSutra.com for free
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 56.9 |
| 12 day DMA | 57.35 |
| 20 day DMA | 57.54 |
| 35 day DMA | 56.42 |
| 50 day DMA | 54.96 |
| 100 day DMA | 55.08 |
| 150 day DMA | 53.09 |
| 200 day DMA | 50.27 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.06 | 56.97 | 56.94 |
| 12 day EMA | 57.14 | 57.12 | 57.13 |
| 20 day EMA | 56.91 | 56.88 | 56.86 |
| 35 day EMA | 55.99 | 55.92 | 55.85 |
| 50 day EMA | 54.85 | 54.75 | 54.66 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.9 | 56.89 | 56.94 |
| 12 day SMA | 57.35 | 57.37 | 57.37 |
| 20 day SMA | 57.54 | 57.51 | 57.39 |
| 35 day SMA | 56.42 | 56.3 | 56.13 |
| 50 day SMA | 54.96 | 54.83 | 54.71 |
| 100 day SMA | 55.08 | 55.06 | 55.04 |
| 150 day SMA | 53.09 | 53 | 52.91 |
| 200 day SMA | 50.27 | 50.18 | 50.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.