Login or Join
HomepageBritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican
Strong Daily Stock price targets for BritishAmerican BTI are 57.42 and 58.37
| Daily Target 1 | 56.64 |
| Daily Target 2 | 57.25 |
| Daily Target 3 | 57.586666666667 |
| Daily Target 4 | 58.2 |
| Daily Target 5 | 58.54 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 57.87 (-1.23%) | 57.32 | 56.97 - 57.92 | 0.9253 times | Thu 05 March 2026 | 58.59 (-3.97%) | 59.43 | 58.03 - 59.52 | 1.1354 times | Wed 04 March 2026 | 61.01 (0.99%) | 61.25 | 60.52 - 61.43 | 0.8685 times | Tue 03 March 2026 | 60.41 (-2.75%) | 60.68 | 59.42 - 60.85 | 1.2091 times | Mon 02 March 2026 | 62.12 (-0.85%) | 62.26 | 61.86 - 62.63 | 1.1134 times | Fri 27 February 2026 | 62.65 (-0.03%) | 62.14 | 62.07 - 62.98 | 1.3447 times | Thu 26 February 2026 | 62.67 (-0.57%) | 62.47 | 62.45 - 63.03 | 0.7818 times | Wed 25 February 2026 | 63.03 (1.81%) | 62.06 | 62.03 - 63.22 | 0.7712 times | Tue 24 February 2026 | 61.91 (-0.31%) | 62.00 | 60.95 - 62.01 | 0.7709 times | Mon 23 February 2026 | 62.10 (0.03%) | 62.08 | 62.08 - 62.98 | 1.0796 times | Fri 20 February 2026 | 62.08 (1.79%) | 61.93 | 61.52 - 62.30 | 0.8947 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 54.59 and 60.25
| Weekly Target 1 | 53.5 |
| Weekly Target 2 | 55.68 |
| Weekly Target 3 | 59.156666666667 |
| Weekly Target 4 | 61.34 |
| Weekly Target 5 | 64.82 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 57.87 (-7.63%) | 62.26 | 56.97 - 62.63 | 1.3816 times | Fri 27 February 2026 | 62.65 (0.92%) | 62.08 | 60.95 - 63.22 | 1.2492 times | Fri 20 February 2026 | 62.08 (4.34%) | 58.75 | 58.55 - 62.30 | 0.956 times | Fri 13 February 2026 | 59.50 (0%) | 59.60 | 59.09 - 59.99 | 0.304 times | Fri 13 February 2026 | 59.50 (-5.25%) | 61.80 | 59.06 - 61.86 | 1.4072 times | Fri 06 February 2026 | 62.80 (3.46%) | 60.73 | 60.34 - 63.03 | 1.1416 times | Fri 30 January 2026 | 60.70 (2.6%) | 59.30 | 58.76 - 60.82 | 1.2609 times | Fri 23 January 2026 | 59.16 (1.61%) | 56.87 | 56.31 - 59.24 | 0.8806 times | Fri 16 January 2026 | 58.22 (5.49%) | 55.26 | 55.04 - 58.27 | 0.5598 times | Fri 09 January 2026 | 55.19 (-2.4%) | 55.67 | 53.28 - 55.68 | 0.8589 times | Fri 02 January 2026 | 56.55 (-0.82%) | 56.91 | 56.03 - 57.31 | 0.2966 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 54.59 and 60.25
| Monthly Target 1 | 53.5 |
| Monthly Target 2 | 55.68 |
| Monthly Target 3 | 59.156666666667 |
| Monthly Target 4 | 61.34 |
| Monthly Target 5 | 64.82 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 57.87 (-7.63%) | 62.26 | 56.97 - 62.63 | 0.3408 times | Fri 27 February 2026 | 62.65 (3.21%) | 60.73 | 58.55 - 63.22 | 1.2476 times | Fri 30 January 2026 | 60.70 (7.21%) | 56.37 | 53.28 - 60.82 | 0.9092 times | Wed 31 December 2025 | 56.62 (-3.48%) | 58.56 | 56.20 - 58.98 | 0.7283 times | Fri 28 November 2025 | 58.66 (14.59%) | 52.65 | 52.43 - 58.70 | 0.7535 times | Fri 31 October 2025 | 51.19 (-3.56%) | 53.18 | 49.88 - 53.21 | 0.9665 times | Tue 30 September 2025 | 53.08 (-6.7%) | 54.75 | 51.78 - 57.42 | 1.0473 times | Fri 29 August 2025 | 56.89 (5.98%) | 54.54 | 54.15 - 59.29 | 1.04 times | Thu 31 July 2025 | 53.68 (13.42%) | 47.20 | 46.38 - 54.20 | 1.5091 times | Mon 30 June 2025 | 47.33 (4.71%) | 45.21 | 45.04 - 49.56 | 1.4578 times | Fri 30 May 2025 | 45.20 (3.79%) | 43.27 | 40.12 - 45.41 | 1.6407 times |
Indicator Analysis of BritishAmerican
Please login to view indicator analysis. or View indicator analysis of BritishAmerican BTI on MunafaSutra.com for free
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 60 |
| 12 day DMA | 61.29 |
| 20 day DMA | 60.72 |
| 35 day DMA | 60.39 |
| 50 day DMA | 59.1 |
| 100 day DMA | 56.97 |
| 150 day DMA | 56.41 |
| 200 day DMA | 54.53 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.62 | 60.49 | 61.44 |
| 12 day EMA | 60.5 | 60.98 | 61.41 |
| 20 day EMA | 60.54 | 60.82 | 61.05 |
| 35 day EMA | 59.82 | 59.93 | 60.01 |
| 50 day EMA | 58.99 | 59.04 | 59.06 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60 | 60.96 | 61.77 |
| 12 day SMA | 61.29 | 61.37 | 61.4 |
| 20 day SMA | 60.72 | 60.97 | 61.14 |
| 35 day SMA | 60.39 | 60.4 | 60.37 |
| 50 day SMA | 59.1 | 59.09 | 59.05 |
| 100 day SMA | 56.97 | 56.9 | 56.83 |
| 150 day SMA | 56.41 | 56.39 | 56.35 |
| 200 day SMA | 54.53 | 54.45 | 54.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.