Login or Join
HomepageBritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican
Strong Daily Stock price targets for BritishAmerican BTI are 29.24 and 29.6
| Daily Target 1 | 28.94 |
| Daily Target 2 | 29.18 |
| Daily Target 3 | 29.303333333333 |
| Daily Target 4 | 29.54 |
| Daily Target 5 | 29.66 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 29.41 (1.24%) | 29.13 | 29.07 - 29.43 | 0.9581 times | Fri 19 April 2024 | 29.05 (0.8%) | 28.65 | 28.64 - 29.11 | 0.9554 times | Thu 18 April 2024 | 28.82 (0.8%) | 28.67 | 28.62 - 28.84 | 0.6192 times | Wed 17 April 2024 | 28.59 (0.74%) | 28.48 | 28.42 - 28.64 | 0.6664 times | Tue 16 April 2024 | 28.38 (-0.46%) | 28.38 | 28.25 - 28.47 | 0.8028 times | Mon 15 April 2024 | 28.51 (-0.38%) | 28.67 | 28.36 - 28.81 | 1.0511 times | Fri 12 April 2024 | 28.62 (-1.65%) | 29.09 | 28.56 - 29.15 | 1.3017 times | Thu 11 April 2024 | 29.10 (-0.17%) | 29.30 | 28.94 - 29.32 | 0.8624 times | Wed 10 April 2024 | 29.15 (-2.35%) | 29.40 | 29.01 - 29.42 | 1.672 times | Tue 09 April 2024 | 29.85 (0.51%) | 29.71 | 29.47 - 29.87 | 1.1109 times | Mon 08 April 2024 | 29.70 (0.34%) | 29.60 | 29.55 - 29.77 | 0.6599 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 29.24 and 29.6
| Weekly Target 1 | 28.94 |
| Weekly Target 2 | 29.18 |
| Weekly Target 3 | 29.303333333333 |
| Weekly Target 4 | 29.54 |
| Weekly Target 5 | 29.66 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 29.41 (1.24%) | 29.13 | 29.07 - 29.43 | 0.2438 times | Fri 19 April 2024 | 29.05 (1.5%) | 28.67 | 28.25 - 29.11 | 1.042 times | Fri 12 April 2024 | 28.62 (-3.31%) | 29.60 | 28.56 - 29.87 | 1.4268 times | Fri 05 April 2024 | 29.60 (-2.95%) | 30.59 | 29.34 - 30.63 | 0.864 times | Thu 28 March 2024 | 30.50 (1.7%) | 30.03 | 29.88 - 30.61 | 0.6865 times | Fri 22 March 2024 | 29.99 (-1.02%) | 30.48 | 29.98 - 31.21 | 1.6092 times | Fri 15 March 2024 | 30.30 (2.23%) | 29.53 | 29.42 - 30.90 | 1.3044 times | Fri 08 March 2024 | 29.64 (-0.47%) | 29.45 | 29.15 - 29.68 | 1.1137 times | Fri 01 March 2024 | 29.78 (-2.36%) | 30.46 | 29.54 - 30.46 | 0.8988 times | Fri 23 February 2024 | 30.50 (0%) | 30.03 | 29.92 - 30.59 | 0.8109 times | Fri 16 February 2024 | 30.50 (-0.81%) | 30.75 | 30.12 - 31.08 | 0.8007 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 27.64 and 30.02
| Monthly Target 1 | 27.05 |
| Monthly Target 2 | 28.23 |
| Monthly Target 3 | 29.43 |
| Monthly Target 4 | 30.61 |
| Monthly Target 5 | 31.81 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 29.41 (-3.57%) | 30.59 | 28.25 - 30.63 | 0.8946 times | Thu 28 March 2024 | 30.50 (2.04%) | 29.79 | 29.15 - 31.21 | 1.2189 times | Thu 29 February 2024 | 29.89 (0.98%) | 29.68 | 29.32 - 31.63 | 1.0061 times | Wed 31 January 2024 | 29.60 (1.06%) | 29.20 | 29.05 - 30.59 | 1.1049 times | Fri 29 December 2023 | 29.29 (-8.15%) | 31.57 | 28.35 - 32.10 | 1.4561 times | Thu 30 November 2023 | 31.89 (6.8%) | 30.15 | 29.99 - 32.51 | 0.7853 times | Tue 31 October 2023 | 29.86 (-4.93%) | 31.25 | 28.92 - 31.41 | 1.2471 times | Fri 29 September 2023 | 31.41 (-5.39%) | 33.32 | 31.14 - 34.08 | 0.7447 times | Thu 31 August 2023 | 33.20 (-1.43%) | 33.52 | 31.62 - 33.63 | 0.7532 times | Mon 31 July 2023 | 33.68 (1.45%) | 33.64 | 32.74 - 34.28 | 0.789 times | Fri 30 June 2023 | 33.20 (4.7%) | 32.08 | 31.79 - 33.49 | 0.9103 times |
Indicator Analysis of BritishAmerican
Please login to view indicator analysis. or View indicator analysis of BritishAmerican BTI on MunafaSutra.com for free
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 28.85 |
| 12 day DMA | 29.07 |
| 20 day DMA | 29.5 |
| 35 day DMA | 29.8 |
| 50 day DMA | 29.95 |
| 100 day DMA | 29.9 |
| 150 day DMA | 30.24 |
| 200 day DMA | 30.94 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.03 | 28.84 | 28.74 |
| 12 day EMA | 29.15 | 29.1 | 29.11 |
| 20 day EMA | 29.37 | 29.37 | 29.4 |
| 35 day EMA | 29.62 | 29.63 | 29.66 |
| 50 day EMA | 29.86 | 29.88 | 29.91 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.85 | 28.67 | 28.58 |
| 12 day SMA | 29.07 | 29.09 | 29.17 |
| 20 day SMA | 29.5 | 29.53 | 29.58 |
| 35 day SMA | 29.8 | 29.81 | 29.83 |
| 50 day SMA | 29.95 | 30 | 30 |
| 100 day SMA | 29.9 | 29.93 | 29.96 |
| 150 day SMA | 30.24 | 30.27 | 30.3 |
| 200 day SMA | 30.94 | 30.96 | 30.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.