Login or Join
HomepageBritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican
Strong Daily Stock price targets for BritishAmerican BTI are 38.98 and 40.65
| Daily Target 1 | 38.69 |
| Daily Target 2 | 39.27 |
| Daily Target 3 | 40.356666666667 |
| Daily Target 4 | 40.94 |
| Daily Target 5 | 42.03 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 39.86 (-4.91%) | 41.31 | 39.77 - 41.44 | 2.0268 times |
| Thu 03 April 2025 | 41.92 (4.15%) | 41.50 | 41.21 - 42.14 | 1.758 times |
| Wed 02 April 2025 | 40.25 (-2.07%) | 41.17 | 39.83 - 41.22 | 0.6187 times |
| Tue 01 April 2025 | 41.10 (-0.65%) | 41.23 | 40.88 - 41.38 | 0.7791 times |
| Mon 31 March 2025 | 41.37 (2.12%) | 40.86 | 40.83 - 41.44 | 1.2751 times |
| Fri 28 March 2025 | 40.51 (-0.76%) | 40.69 | 40.35 - 40.74 | 0.552 times |
| Wed 26 March 2025 | 40.82 (-0.05%) | 40.20 | 40.20 - 40.89 | 1.1994 times |
| Mon 24 March 2025 | 40.84 (0.02%) | 40.95 | 40.71 - 41.14 | 0.5831 times |
| Fri 21 March 2025 | 40.83 (-0.58%) | 41.01 | 40.71 - 41.02 | 0.6468 times |
| Thu 20 March 2025 | 41.07 (-0.29%) | 41.13 | 40.92 - 41.22 | 0.5611 times |
| Wed 19 March 2025 | 41.19 (-0.17%) | 41.36 | 41.02 - 41.36 | 0.831 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 38.63 and 41
| Weekly Target 1 | 38.22 |
| Weekly Target 2 | 39.04 |
| Weekly Target 3 | 40.59 |
| Weekly Target 4 | 41.41 |
| Weekly Target 5 | 42.96 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 39.86 (-1.6%) | 40.86 | 39.77 - 42.14 | 1.4038 times |
| Fri 28 March 2025 | 40.51 (-0.78%) | 40.95 | 40.20 - 41.14 | 0.5075 times |
| Fri 21 March 2025 | 40.83 (-1.28%) | 41.36 | 40.71 - 41.87 | 0.901 times |
| Fri 14 March 2025 | 41.36 (1.12%) | 40.64 | 40.34 - 41.50 | 1.2192 times |
| Fri 07 March 2025 | 40.90 (5.06%) | 39.06 | 39.06 - 40.91 | 0.9558 times |
| Fri 28 February 2025 | 38.93 (2.85%) | 38.28 | 38.03 - 39.22 | 0.7579 times |
| Fri 21 February 2025 | 37.85 (-2.5%) | 38.42 | 37.31 - 38.66 | 0.9385 times |
| Fri 14 February 2025 | 38.82 (-7.04%) | 42.00 | 38.46 - 42.74 | 1.5075 times |
| Fri 07 February 2025 | 41.76 (5.35%) | 39.42 | 39.34 - 41.79 | 1.008 times |
| Fri 31 January 2025 | 39.64 (4.56%) | 39.09 | 38.89 - 39.85 | 0.8008 times |
| Fri 24 January 2025 | 37.91 (4.44%) | 36.36 | 36.28 - 37.96 | 0.8019 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 38.63 and 41
| Monthly Target 1 | 38.22 |
| Monthly Target 2 | 39.04 |
| Monthly Target 3 | 40.59 |
| Monthly Target 4 | 41.41 |
| Monthly Target 5 | 42.96 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 39.86 (-3.65%) | 41.23 | 39.77 - 42.14 | 0.3001 times |
| Mon 31 March 2025 | 41.37 (6.27%) | 39.06 | 39.06 - 41.87 | 1.0284 times |
| Fri 28 February 2025 | 38.93 (-1.79%) | 39.42 | 37.31 - 42.74 | 1.122 times |
| Fri 31 January 2025 | 39.64 (9.14%) | 36.49 | 34.82 - 39.85 | 1.0615 times |
| Tue 31 December 2024 | 36.32 (-3.69%) | 37.59 | 35.85 - 38.22 | 0.5667 times |
| Tue 26 November 2024 | 37.71 (7.8%) | 35.26 | 34.96 - 37.73 | 0.8053 times |
| Thu 31 October 2024 | 34.98 (-4.37%) | 36.55 | 34.17 - 36.78 | 1.2071 times |
| Mon 30 September 2024 | 36.58 (-2.64%) | 37.56 | 36.48 - 39.54 | 1.2309 times |
| Fri 30 August 2024 | 37.57 (5.42%) | 35.96 | 34.12 - 37.59 | 1.4746 times |
| Wed 31 July 2024 | 35.64 (15.23%) | 31.15 | 30.94 - 35.91 | 1.2033 times |
| Fri 28 June 2024 | 30.93 (-0.32%) | 31.24 | 30.29 - 32.48 | 1.0351 times |
Indicator Analysis of BritishAmerican
Please login to view indicator analysis. or View indicator analysis of BritishAmerican BTI on MunafaSutra.com for free
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 40.9 |
| 12 day DMA | 40.92 |
| 20 day DMA | 40.98 |
| 35 day DMA | 40.17 |
| 50 day DMA | 40.08 |
| 100 day DMA | 38.34 |
| 150 day DMA | 37.75 |
| 200 day DMA | 36.76 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.72 | 41.15 | 40.77 |
| 12 day EMA | 40.82 | 41 | 40.83 |
| 20 day EMA | 40.67 | 40.76 | 40.64 |
| 35 day EMA | 40.33 | 40.36 | 40.27 |
| 50 day EMA | 39.84 | 39.84 | 39.76 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.9 | 41.03 | 40.81 |
| 12 day SMA | 40.92 | 41.08 | 41.04 |
| 20 day SMA | 40.98 | 40.97 | 40.85 |
| 35 day SMA | 40.17 | 40.24 | 40.26 |
| 50 day SMA | 40.08 | 40.02 | 39.91 |
| 100 day SMA | 38.34 | 38.29 | 38.22 |
| 150 day SMA | 37.75 | 37.73 | 37.69 |
| 200 day SMA | 36.76 | 36.71 | 36.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.