Login or Join
HomepageJohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock BTO are 29.17 and 30.2
| Daily Target 1 | 28.32 |
| Daily Target 2 | 28.98 |
| Daily Target 3 | 29.353333333333 |
| Daily Target 4 | 30.01 |
| Daily Target 5 | 30.38 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 29.63 (0.1%) | 29.56 | 28.70 - 29.73 | 0.6023 times |
| Thu 10 April 2025 | 29.60 (-3.96%) | 30.77 | 28.80 - 30.77 | 0.808 times |
| Wed 09 April 2025 | 30.82 (8.37%) | 28.39 | 28.10 - 31.23 | 0.8761 times |
| Tue 08 April 2025 | 28.44 (-1.59%) | 29.82 | 28.11 - 31.09 | 0.9347 times |
| Mon 07 April 2025 | 28.90 (-2.27%) | 28.85 | 27.73 - 29.96 | 1.2876 times |
| Fri 04 April 2025 | 29.57 (-7.45%) | 31.35 | 28.91 - 31.35 | 2.6461 times |
| Thu 03 April 2025 | 31.95 (-6.52%) | 33.38 | 31.77 - 33.66 | 1.1241 times |
| Wed 02 April 2025 | 34.18 (0.74%) | 33.79 | 33.53 - 34.52 | 0.4142 times |
| Tue 01 April 2025 | 33.93 (-0.53%) | 34.06 | 33.36 - 34.14 | 0.3393 times |
| Mon 31 March 2025 | 34.11 (0.53%) | 33.86 | 33.27 - 34.35 | 0.9674 times |
| Fri 28 March 2025 | 33.93 (-0.88%) | 34.37 | 33.25 - 34.62 | 0.7045 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 28.68 and 32.18
| Weekly Target 1 | 26.03 |
| Weekly Target 2 | 27.83 |
| Weekly Target 3 | 29.53 |
| Weekly Target 4 | 31.33 |
| Weekly Target 5 | 33.03 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 29.63 (0.2%) | 28.85 | 27.73 - 31.23 | 1.3669 times |
| Fri 04 April 2025 | 29.57 (-12.85%) | 33.86 | 28.91 - 34.52 | 1.6647 times |
| Fri 28 March 2025 | 33.93 (2.17%) | 33.65 | 33.25 - 34.90 | 0.4924 times |
| Fri 21 March 2025 | 33.21 (2%) | 32.57 | 32.26 - 33.75 | 0.6725 times |
| Fri 14 March 2025 | 32.56 (-3.21%) | 33.14 | 31.76 - 33.72 | 1.1153 times |
| Fri 07 March 2025 | 33.64 (-5.64%) | 35.85 | 32.92 - 36.18 | 1.1668 times |
| Fri 28 February 2025 | 35.65 (-1.44%) | 36.44 | 34.91 - 36.45 | 0.8451 times |
| Fri 21 February 2025 | 36.17 (-2.93%) | 37.26 | 35.73 - 37.78 | 0.7229 times |
| Fri 14 February 2025 | 37.26 (-2.69%) | 38.35 | 36.80 - 38.35 | 0.8588 times |
| Fri 07 February 2025 | 38.29 (2.08%) | 37.28 | 36.62 - 38.80 | 1.0946 times |
| Fri 31 January 2025 | 37.51 (1.54%) | 36.94 | 36.79 - 38.00 | 0.694 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 25.29 and 32.08
| Monthly Target 1 | 23.84 |
| Monthly Target 2 | 26.73 |
| Monthly Target 3 | 30.626666666667 |
| Monthly Target 4 | 33.52 |
| Monthly Target 5 | 37.42 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 29.63 (-13.13%) | 34.06 | 27.73 - 34.52 | 0.6586 times |
| Mon 31 March 2025 | 34.11 (-4.32%) | 35.85 | 31.76 - 36.18 | 0.8996 times |
| Fri 28 February 2025 | 35.65 (-4.96%) | 37.28 | 34.91 - 38.80 | 0.847 times |
| Fri 31 January 2025 | 37.51 (5.1%) | 35.71 | 33.57 - 38.00 | 1.0668 times |
| Tue 31 December 2024 | 35.69 (-9.12%) | 39.38 | 34.03 - 39.38 | 0.7281 times |
| Tue 26 November 2024 | 39.27 (14.99%) | 34.23 | 33.50 - 39.87 | 1.0167 times |
| Thu 31 October 2024 | 34.15 (2.99%) | 33.16 | 31.60 - 34.85 | 0.8 times |
| Mon 30 September 2024 | 33.16 (-0.87%) | 33.28 | 31.50 - 33.44 | 1.0439 times |
| Fri 30 August 2024 | 33.45 (2.17%) | 32.77 | 28.77 - 33.66 | 1.089 times |
| Wed 31 July 2024 | 32.74 (16.89%) | 28.39 | 27.72 - 33.19 | 1.8501 times |
| Fri 28 June 2024 | 28.01 (-0.25%) | 28.64 | 26.40 - 28.80 | 1.3882 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock BTO on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 29.48 |
| 12 day DMA | 31.61 |
| 20 day DMA | 32.18 |
| 35 day DMA | 33.22 |
| 50 day DMA | 34.52 |
| 100 day DMA | 35.66 |
| 150 day DMA | 34.93 |
| 200 day DMA | 33.9 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.95 | 30.11 | 30.37 |
| 12 day EMA | 31.01 | 31.26 | 31.56 |
| 20 day EMA | 31.86 | 32.1 | 32.36 |
| 35 day EMA | 33.18 | 33.39 | 33.61 |
| 50 day EMA | 34.23 | 34.42 | 34.62 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.48 | 29.47 | 29.94 |
| 12 day SMA | 31.61 | 31.97 | 32.27 |
| 20 day SMA | 32.18 | 32.34 | 32.49 |
| 35 day SMA | 33.22 | 33.44 | 33.66 |
| 50 day SMA | 34.52 | 34.68 | 34.83 |
| 100 day SMA | 35.66 | 35.75 | 35.82 |
| 150 day SMA | 34.93 | 34.95 | 34.98 |
| 200 day SMA | 33.9 | 33.88 | 33.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.