Login or Join
HomepageJohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock BTO are 34.94 and 35.55
| Daily Target 1 | 34.79 |
| Daily Target 2 | 35.09 |
| Daily Target 3 | 35.4 |
| Daily Target 4 | 35.7 |
| Daily Target 5 | 36.01 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 35.39 (-0.56%) | 35.71 | 35.10 - 35.71 | 0.7811 times | Fri 26 December 2025 | 35.59 (-0.81%) | 35.82 | 35.40 - 36.00 | 2.3226 times | Wed 24 December 2025 | 35.88 (0.2%) | 35.87 | 35.50 - 35.92 | 0.4622 times | Tue 23 December 2025 | 35.81 (-0.72%) | 36.07 | 35.81 - 36.11 | 0.7164 times | Mon 22 December 2025 | 36.07 (0.08%) | 36.10 | 35.90 - 36.84 | 0.6725 times | Fri 19 December 2025 | 36.04 (-0.96%) | 36.24 | 35.86 - 36.36 | 0.973 times | Thu 18 December 2025 | 36.39 (0.83%) | 36.20 | 35.86 - 36.50 | 0.8227 times | Wed 17 December 2025 | 36.09 (0.31%) | 36.13 | 35.92 - 36.47 | 0.8343 times | Tue 16 December 2025 | 35.98 (-0.36%) | 36.20 | 35.85 - 36.20 | 1.211 times | Mon 15 December 2025 | 36.11 (0.89%) | 36.00 | 35.75 - 36.30 | 1.2041 times | Fri 12 December 2025 | 35.79 (0.11%) | 35.75 | 35.26 - 35.94 | 1.1532 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 34.94 and 35.55
| Weekly Target 1 | 34.79 |
| Weekly Target 2 | 35.09 |
| Weekly Target 3 | 35.4 |
| Weekly Target 4 | 35.7 |
| Weekly Target 5 | 36.01 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 35.39 (-0.56%) | 35.71 | 35.10 - 35.71 | 0.1596 times | Fri 26 December 2025 | 35.59 (-1.25%) | 36.10 | 35.40 - 36.84 | 0.853 times | Fri 19 December 2025 | 36.04 (0.7%) | 36.00 | 35.75 - 36.50 | 1.0311 times | Fri 12 December 2025 | 35.79 (1.42%) | 35.40 | 35.05 - 36.64 | 1.2233 times | Fri 05 December 2025 | 35.29 (3.01%) | 34.18 | 34.09 - 35.45 | 0.9801 times | Fri 28 November 2025 | 34.26 (2.98%) | 33.43 | 32.97 - 34.49 | 0.9243 times | Fri 21 November 2025 | 33.27 (0.12%) | 33.75 | 32.01 - 33.75 | 1.7466 times | Fri 14 November 2025 | 33.23 (-1.37%) | 33.82 | 32.78 - 34.51 | 1.6782 times | Fri 07 November 2025 | 33.69 (-0.24%) | 33.32 | 32.20 - 34.01 | 1.2871 times | Fri 31 October 2025 | 33.77 (0%) | 33.69 | 33.41 - 34.01 | 0.1167 times | Fri 31 October 2025 | 33.77 (-3.38%) | 35.28 | 33.36 - 35.28 | 1.2998 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 34.74 and 37.49
| Monthly Target 1 | 32.69 |
| Monthly Target 2 | 34.04 |
| Monthly Target 3 | 35.44 |
| Monthly Target 4 | 36.79 |
| Monthly Target 5 | 38.19 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 35.39 (3.3%) | 34.18 | 34.09 - 36.84 | 1.042 times | Fri 28 November 2025 | 34.26 (1.45%) | 33.32 | 32.01 - 34.51 | 1.3828 times | Fri 31 October 2025 | 33.77 (-6.14%) | 35.91 | 33.36 - 36.68 | 1.0978 times | Tue 30 September 2025 | 35.98 (-4.54%) | 37.46 | 35.35 - 38.00 | 0.7852 times | Fri 29 August 2025 | 37.69 (7.44%) | 35.00 | 34.04 - 37.80 | 0.8444 times | Thu 31 July 2025 | 35.08 (-0.96%) | 35.33 | 35.00 - 36.93 | 0.7439 times | Mon 30 June 2025 | 35.42 (3.57%) | 34.20 | 32.50 - 35.65 | 0.7968 times | Fri 30 May 2025 | 34.20 (6.84%) | 32.30 | 31.88 - 35.26 | 1.0476 times | Wed 30 April 2025 | 32.01 (-6.16%) | 34.06 | 27.73 - 34.52 | 1.2101 times | Mon 31 March 2025 | 34.11 (-4.32%) | 35.85 | 31.76 - 36.18 | 1.0493 times | Fri 28 February 2025 | 35.65 (-4.96%) | 37.28 | 34.91 - 38.80 | 0.9879 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock BTO on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 35.75 |
| 12 day DMA | 35.91 |
| 20 day DMA | 35.61 |
| 35 day DMA | 34.63 |
| 50 day DMA | 34.43 |
| 100 day DMA | 35.28 |
| 150 day DMA | 35.18 |
| 200 day DMA | 34.42 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.68 | 35.83 | 35.95 |
| 12 day EMA | 35.7 | 35.76 | 35.79 |
| 20 day EMA | 35.45 | 35.46 | 35.45 |
| 35 day EMA | 35.14 | 35.12 | 35.09 |
| 50 day EMA | 34.61 | 34.58 | 34.54 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.75 | 35.88 | 36.04 |
| 12 day SMA | 35.91 | 36 | 35.98 |
| 20 day SMA | 35.61 | 35.55 | 35.48 |
| 35 day SMA | 34.63 | 34.58 | 34.51 |
| 50 day SMA | 34.43 | 34.4 | 34.4 |
| 100 day SMA | 35.28 | 35.27 | 35.26 |
| 150 day SMA | 35.18 | 35.17 | 35.17 |
| 200 day SMA | 34.42 | 34.41 | 34.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.