Login or Join
HomepageJohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock BTO are 36.86 and 37.59
| Daily Target 1 | 36.29 |
| Daily Target 2 | 36.69 |
| Daily Target 3 | 37.02 |
| Daily Target 4 | 37.42 |
| Daily Target 5 | 37.75 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 37.09 (0.82%) | 36.62 | 36.62 - 37.35 | 0.6689 times | Wed 29 April 2026 | 36.79 (-1.47%) | 37.37 | 36.59 - 37.66 | 0.5257 times | Tue 28 April 2026 | 37.34 (0.48%) | 37.48 | 36.81 - 37.57 | 0.6859 times | Mon 27 April 2026 | 37.16 (2.43%) | 36.40 | 36.40 - 37.39 | 0.8197 times | Fri 24 April 2026 | 36.28 (-0.77%) | 36.66 | 36.11 - 37.12 | 1.1419 times | Thu 23 April 2026 | 36.56 (0%) | 36.50 | 36.31 - 37.14 | 0.7971 times | Wed 22 April 2026 | 36.56 (-1.24%) | 36.80 | 36.56 - 37.40 | 1.6865 times | Tue 21 April 2026 | 37.02 (-1.7%) | 37.70 | 36.94 - 37.95 | 1.7034 times | Mon 20 April 2026 | 37.66 (-0.16%) | 37.70 | 37.54 - 37.91 | 0.6011 times | Fri 17 April 2026 | 37.72 (1.26%) | 37.60 | 37.21 - 38.45 | 1.3699 times | Thu 16 April 2026 | 37.25 (-0.69%) | 37.60 | 37.20 - 37.60 | 0.4617 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 36.75 and 38.01
| Weekly Target 1 | 35.79 |
| Weekly Target 2 | 36.44 |
| Weekly Target 3 | 37.05 |
| Weekly Target 4 | 37.7 |
| Weekly Target 5 | 38.31 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 37.09 (2.23%) | 36.40 | 36.40 - 37.66 | 0.5917 times | Fri 24 April 2026 | 36.28 (-3.82%) | 37.70 | 36.11 - 37.95 | 1.2995 times | Fri 17 April 2026 | 37.72 (-0.19%) | 37.57 | 37.00 - 38.45 | 0.8486 times | Fri 10 April 2026 | 37.79 (5.97%) | 35.86 | 35.65 - 38.50 | 0.9743 times | Thu 02 April 2026 | 35.66 (5.38%) | 33.87 | 33.76 - 35.97 | 1.0138 times | Fri 27 March 2026 | 33.84 (1.77%) | 33.75 | 33.65 - 35.18 | 0.9956 times | Fri 20 March 2026 | 33.25 (0.64%) | 33.23 | 33.00 - 34.32 | 0.9267 times | Fri 13 March 2026 | 33.04 (-5.52%) | 34.70 | 33.00 - 35.48 | 1.2491 times | Fri 06 March 2026 | 34.97 (-1.93%) | 35.10 | 34.00 - 36.46 | 0.9304 times | Fri 27 February 2026 | 35.66 (-6.89%) | 38.28 | 35.53 - 38.40 | 1.1703 times | Fri 20 February 2026 | 38.30 (-0.52%) | 38.65 | 37.63 - 38.86 | 0.5509 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 35.99 and 39.61
| Monthly Target 1 | 33.2 |
| Monthly Target 2 | 35.15 |
| Monthly Target 3 | 36.823333333333 |
| Monthly Target 4 | 38.77 |
| Monthly Target 5 | 40.44 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 37.09 (3.4%) | 35.85 | 34.88 - 38.50 | 1.0206 times | Tue 31 March 2026 | 35.87 (0.59%) | 35.10 | 33.00 - 36.46 | 1.2033 times | Fri 27 February 2026 | 35.66 (-4.98%) | 37.85 | 35.53 - 39.85 | 1.0714 times | Fri 30 January 2026 | 37.53 (6.98%) | 35.32 | 34.88 - 37.99 | 1.3243 times | Wed 31 December 2025 | 35.08 (2.39%) | 34.18 | 34.09 - 36.84 | 1.0238 times | Fri 28 November 2025 | 34.26 (1.45%) | 33.32 | 32.01 - 34.51 | 1.2411 times | Fri 31 October 2025 | 33.77 (-6.14%) | 35.91 | 33.36 - 36.68 | 0.9852 times | Tue 30 September 2025 | 35.98 (-4.54%) | 37.46 | 35.35 - 38.00 | 0.7047 times | Fri 29 August 2025 | 37.69 (7.44%) | 35.00 | 34.04 - 37.80 | 0.7579 times | Thu 31 July 2025 | 35.08 (-0.96%) | 35.33 | 35.00 - 36.93 | 0.6677 times | Mon 30 June 2025 | 35.42 (3.57%) | 34.20 | 32.50 - 35.65 | 0.7151 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock BTO on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 36.93 |
| 12 day DMA | 37.08 |
| 20 day DMA | 37.15 |
| 35 day DMA | 35.85 |
| 50 day DMA | 36.02 |
| 100 day DMA | 36.4 |
| 150 day DMA | 35.72 |
| 200 day DMA | 35.84 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.99 | 36.94 | 37.02 |
| 12 day EMA | 36.96 | 36.94 | 36.97 |
| 20 day EMA | 36.79 | 36.76 | 36.76 |
| 35 day EMA | 36.67 | 36.65 | 36.64 |
| 50 day EMA | 36.31 | 36.28 | 36.26 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.93 | 36.83 | 36.78 |
| 12 day SMA | 37.08 | 37.1 | 37.16 |
| 20 day SMA | 37.15 | 37.08 | 37.03 |
| 35 day SMA | 35.85 | 35.79 | 35.72 |
| 50 day SMA | 36.02 | 36.04 | 36.08 |
| 100 day SMA | 36.4 | 36.38 | 36.36 |
| 150 day SMA | 35.72 | 35.72 | 35.72 |
| 200 day SMA | 35.84 | 35.84 | 35.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.