Login or Join
HomepageJohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock BTO are 31.77 and 32.78
| Daily Target 1 | 31.56 |
| Daily Target 2 | 31.98 |
| Daily Target 3 | 32.566666666667 |
| Daily Target 4 | 32.99 |
| Daily Target 5 | 33.58 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 32.41 (-0.98%) | 32.92 | 32.14 - 33.15 | 1.5724 times | Thu 05 September 2024 | 32.73 (-0.55%) | 33.00 | 32.35 - 33.32 | 1.7407 times | Wed 04 September 2024 | 32.91 (-0.63%) | 33.17 | 32.74 - 33.33 | 0.6599 times | Tue 03 September 2024 | 33.12 (-0.99%) | 33.28 | 32.90 - 33.43 | 0.5581 times | Fri 30 August 2024 | 33.45 (0%) | 33.31 | 33.23 - 33.66 | 0.7127 times | Fri 30 August 2024 | 33.45 (0.42%) | 33.31 | 33.23 - 33.66 | 0.7127 times | Thu 29 August 2024 | 33.31 (0.21%) | 33.50 | 33.05 - 33.59 | 0.9438 times | Wed 28 August 2024 | 33.24 (0.97%) | 33.00 | 32.85 - 33.43 | 0.6599 times | Tue 27 August 2024 | 32.92 (-1.14%) | 33.30 | 32.82 - 33.30 | 0.9203 times | Mon 26 August 2024 | 33.30 (1%) | 33.05 | 32.99 - 33.48 | 1.5195 times | Fri 23 August 2024 | 32.97 (4.1%) | 31.94 | 31.65 - 33.05 | 1.9346 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 31.63 and 32.92
| Weekly Target 1 | 31.37 |
| Weekly Target 2 | 31.89 |
| Weekly Target 3 | 32.66 |
| Weekly Target 4 | 33.18 |
| Weekly Target 5 | 33.95 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 32.41 (-3.11%) | 33.28 | 32.14 - 33.43 | 0.8091 times | Fri 30 August 2024 | 33.45 (0%) | 33.31 | 33.23 - 33.66 | 0.1273 times | Fri 30 August 2024 | 33.45 (1.46%) | 33.05 | 32.82 - 33.66 | 0.8493 times | Fri 23 August 2024 | 32.97 (3.55%) | 31.84 | 31.38 - 33.05 | 0.8913 times | Fri 16 August 2024 | 31.84 (4.43%) | 30.48 | 30.26 - 31.90 | 0.5521 times | Fri 09 August 2024 | 30.49 (-0.91%) | 30.22 | 28.77 - 30.79 | 0.8951 times | Fri 02 August 2024 | 30.77 (-5.67%) | 32.48 | 30.23 - 33.19 | 1.3658 times | Fri 26 July 2024 | 32.62 (3%) | 31.85 | 31.76 - 33.00 | 1.6333 times | Fri 19 July 2024 | 31.67 (5.96%) | 30.00 | 29.90 - 32.75 | 1.9368 times | Fri 12 July 2024 | 29.89 (6.9%) | 27.96 | 27.85 - 29.91 | 0.9399 times | Fri 05 July 2024 | 27.96 (-2.17%) | 28.69 | 27.72 - 28.87 | 0.3119 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 31.63 and 32.92
| Monthly Target 1 | 31.37 |
| Monthly Target 2 | 31.89 |
| Monthly Target 3 | 32.66 |
| Monthly Target 4 | 33.18 |
| Monthly Target 5 | 33.95 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 32.41 (-3.11%) | 33.28 | 32.14 - 33.43 | 0.2029 times | Fri 30 August 2024 | 33.45 (2.17%) | 32.77 | 28.77 - 33.66 | 0.9613 times | Wed 31 July 2024 | 32.74 (16.89%) | 28.39 | 27.72 - 33.19 | 1.6331 times | Fri 28 June 2024 | 28.01 (-0.25%) | 28.64 | 26.40 - 28.80 | 1.2254 times | Fri 31 May 2024 | 28.08 (3.05%) | 27.39 | 27.18 - 29.17 | 0.8517 times | Tue 30 April 2024 | 27.25 (-7.88%) | 29.75 | 26.11 - 29.87 | 0.8463 times | Thu 28 March 2024 | 29.58 (3.57%) | 28.53 | 27.09 - 29.79 | 1.0086 times | Thu 29 February 2024 | 28.56 (-6.42%) | 30.59 | 27.85 - 30.71 | 0.8988 times | Wed 31 January 2024 | 30.52 (1.46%) | 30.00 | 29.55 - 31.29 | 1.0248 times | Fri 29 December 2023 | 30.08 (11.86%) | 26.57 | 26.56 - 31.42 | 1.3471 times | Thu 30 November 2023 | 26.89 (12.98%) | 23.83 | 23.83 - 27.90 | 0.9505 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock BTO on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 32.92 |
| 12 day DMA | 32.96 |
| 20 day DMA | 32.29 |
| 35 day DMA | 31.95 |
| 50 day DMA | 31.24 |
| 100 day DMA | 29.54 |
| 150 day DMA | 29.11 |
| 200 day DMA | 29.29 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.79 | 32.98 | 33.1 |
| 12 day EMA | 32.71 | 32.77 | 32.78 |
| 20 day EMA | 32.39 | 32.39 | 32.35 |
| 35 day EMA | 31.74 | 31.7 | 31.64 |
| 50 day EMA | 31.08 | 31.03 | 30.96 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.92 | 33.13 | 33.25 |
| 12 day SMA | 32.96 | 32.9 | 32.83 |
| 20 day SMA | 32.29 | 32.2 | 32.09 |
| 35 day SMA | 31.95 | 31.93 | 31.9 |
| 50 day SMA | 31.24 | 31.15 | 31.05 |
| 100 day SMA | 29.54 | 29.49 | 29.42 |
| 150 day SMA | 29.11 | 29.08 | 29.05 |
| 200 day SMA | 29.29 | 29.26 | 29.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.