Login or Join
HomepageJohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock BTO are 37.96 and 38.81
| Daily Target 1 | 37.71 |
| Daily Target 2 | 38.21 |
| Daily Target 3 | 38.563333333333 |
| Daily Target 4 | 39.06 |
| Daily Target 5 | 39.41 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 38.70 (0.21%) | 38.76 | 38.07 - 38.92 | 1.2521 times | Thu 25 June 2026 | 38.62 (0.44%) | 38.46 | 38.19 - 39.00 | 1.373 times | Wed 24 June 2026 | 38.45 (1.02%) | 38.14 | 37.57 - 38.64 | 1.4431 times | Tue 23 June 2026 | 38.06 (1.28%) | 37.56 | 37.44 - 38.17 | 1.1385 times | Mon 22 June 2026 | 37.58 (1.1%) | 37.17 | 37.17 - 37.89 | 0.7542 times | Thu 18 June 2026 | 37.17 (0.49%) | 37.44 | 37.16 - 37.77 | 0.4907 times | Wed 17 June 2026 | 36.99 (-2.14%) | 37.82 | 36.88 - 37.99 | 1.1554 times | Tue 16 June 2026 | 37.80 (1.2%) | 37.67 | 37.35 - 37.99 | 0.9741 times | Mon 15 June 2026 | 37.35 (-1.45%) | 37.98 | 37.35 - 38.25 | 0.8364 times | Fri 12 June 2026 | 37.90 (1.23%) | 37.47 | 37.44 - 38.50 | 0.5825 times | Thu 11 June 2026 | 37.44 (-1.21%) | 37.15 | 37.05 - 37.71 | 1.037 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 37.94 and 39.77
| Weekly Target 1 | 36.46 |
| Weekly Target 2 | 37.58 |
| Weekly Target 3 | 38.29 |
| Weekly Target 4 | 39.41 |
| Weekly Target 5 | 40.12 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 38.70 (4.12%) | 37.17 | 37.17 - 39.00 | 1.3472 times | Thu 18 June 2026 | 37.17 (-1.93%) | 37.98 | 36.88 - 38.25 | 0.7813 times | Fri 12 June 2026 | 37.90 (2.4%) | 36.43 | 36.43 - 38.50 | 1.2844 times | Fri 05 June 2026 | 37.01 (0.98%) | 37.00 | 35.76 - 37.18 | 1.1358 times | Fri 29 May 2026 | 36.65 (0.11%) | 36.63 | 36.41 - 37.10 | 0.6419 times | Fri 22 May 2026 | 36.61 (3.24%) | 35.39 | 35.30 - 36.76 | 0.802 times | Fri 15 May 2026 | 35.46 (-4.86%) | 37.45 | 35.45 - 37.62 | 1.4319 times | Fri 08 May 2026 | 37.27 (-0.75%) | 37.40 | 37.05 - 37.83 | 0.8501 times | Wed 06 May 2026 | 37.55 (1.08%) | 36.89 | 36.70 - 37.78 | 0.8255 times | Fri 01 May 2026 | 37.15 (2.4%) | 36.40 | 36.40 - 37.66 | 0.8998 times | Fri 24 April 2026 | 36.28 (-3.82%) | 37.70 | 36.11 - 37.95 | 1.7193 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 37.23 and 40.47
| Monthly Target 1 | 34.58 |
| Monthly Target 2 | 36.64 |
| Monthly Target 3 | 37.82 |
| Monthly Target 4 | 39.88 |
| Monthly Target 5 | 41.06 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 38.70 (5.59%) | 37.00 | 35.76 - 39.00 | 0.8384 times | Fri 29 May 2026 | 36.65 (-1.19%) | 37.30 | 35.30 - 37.83 | 0.8604 times | Thu 30 April 2026 | 37.09 (3.4%) | 35.85 | 34.88 - 38.50 | 0.988 times | Tue 31 March 2026 | 35.87 (0.59%) | 35.10 | 33.00 - 36.46 | 1.165 times | Fri 27 February 2026 | 35.66 (-4.98%) | 37.85 | 35.53 - 39.85 | 1.0372 times | Fri 30 January 2026 | 37.53 (6.98%) | 35.32 | 34.88 - 37.99 | 1.2821 times | Wed 31 December 2025 | 35.08 (2.39%) | 34.18 | 34.09 - 36.84 | 0.9912 times | Fri 28 November 2025 | 34.26 (1.45%) | 33.32 | 32.01 - 34.51 | 1.2015 times | Fri 31 October 2025 | 33.77 (-6.14%) | 35.91 | 33.36 - 36.68 | 0.9538 times | Tue 30 September 2025 | 35.98 (-4.54%) | 37.46 | 35.35 - 38.00 | 0.6823 times | Fri 29 August 2025 | 37.69 (7.44%) | 35.00 | 34.04 - 37.80 | 0.7337 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock BTO on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 38.28 |
| 12 day DMA | 37.83 |
| 20 day DMA | 37.43 |
| 35 day DMA | 37.01 |
| 50 day DMA | 37.04 |
| 100 day DMA | 36.73 |
| 150 day DMA | 36.41 |
| 200 day DMA | 36.04 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.33 | 38.14 | 37.9 |
| 12 day EMA | 37.89 | 37.74 | 37.58 |
| 20 day EMA | 37.6 | 37.48 | 37.36 |
| 35 day EMA | 37.39 | 37.31 | 37.23 |
| 50 day EMA | 37.2 | 37.14 | 37.08 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.28 | 37.98 | 37.65 |
| 12 day SMA | 37.83 | 37.75 | 37.64 |
| 20 day SMA | 37.43 | 37.32 | 37.22 |
| 35 day SMA | 37.01 | 36.98 | 36.95 |
| 50 day SMA | 37.04 | 37.01 | 36.99 |
| 100 day SMA | 36.73 | 36.72 | 36.72 |
| 150 day SMA | 36.41 | 36.37 | 36.33 |
| 200 day SMA | 36.04 | 36.04 | 36.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.