Login or Join
HomepageJohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock BTO are 33.91 and 35.06
| Daily Target 1 | 33.56 |
| Daily Target 2 | 34.26 |
| Daily Target 3 | 34.706666666667 |
| Daily Target 4 | 35.41 |
| Daily Target 5 | 35.86 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 34.97 (-1.99%) | 35.00 | 34.00 - 35.15 | 1.2345 times | Thu 05 March 2026 | 35.68 (-0.89%) | 35.91 | 35.48 - 35.99 | 0.6271 times | Wed 04 March 2026 | 36.00 (0.22%) | 35.95 | 35.88 - 36.24 | 0.3637 times | Tue 03 March 2026 | 35.92 (-0.22%) | 35.75 | 35.09 - 36.07 | 0.8256 times | Mon 02 March 2026 | 36.00 (0.95%) | 35.10 | 35.02 - 36.46 | 1.378 times | Fri 27 February 2026 | 35.66 (-4.81%) | 36.08 | 35.53 - 36.95 | 2.357 times | Thu 26 February 2026 | 37.46 (0.7%) | 37.20 | 37.01 - 37.54 | 0.4443 times | Wed 25 February 2026 | 37.20 (1.89%) | 36.63 | 36.61 - 37.27 | 0.6133 times | Tue 24 February 2026 | 36.51 (-0.76%) | 36.50 | 36.24 - 36.82 | 1.0969 times | Mon 23 February 2026 | 36.79 (-3.94%) | 38.28 | 36.50 - 38.40 | 1.0596 times | Fri 20 February 2026 | 38.30 (1.03%) | 37.99 | 37.63 - 38.47 | 0.4325 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 33.26 and 35.72
| Weekly Target 1 | 32.68 |
| Weekly Target 2 | 33.83 |
| Weekly Target 3 | 35.143333333333 |
| Weekly Target 4 | 36.29 |
| Weekly Target 5 | 37.6 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 34.97 (-1.93%) | 35.10 | 34.00 - 36.46 | 0.9033 times | Fri 27 February 2026 | 35.66 (-6.89%) | 38.28 | 35.53 - 38.40 | 1.1362 times | Fri 20 February 2026 | 38.30 (-0.52%) | 38.65 | 37.63 - 38.86 | 0.5348 times | Fri 13 February 2026 | 38.50 (0%) | 38.39 | 38.19 - 38.92 | 0.1183 times | Fri 13 February 2026 | 38.50 (-3.1%) | 39.70 | 38.13 - 39.85 | 0.7389 times | Fri 06 February 2026 | 39.73 (5.86%) | 37.85 | 37.60 - 39.85 | 1.6017 times | Fri 30 January 2026 | 37.53 (1.6%) | 37.00 | 36.52 - 37.86 | 0.939 times | Fri 23 January 2026 | 36.94 (2.1%) | 35.98 | 35.51 - 37.99 | 1.6346 times | Fri 16 January 2026 | 36.18 (0.19%) | 35.88 | 35.17 - 36.49 | 1.263 times | Fri 09 January 2026 | 36.11 (2.32%) | 35.22 | 34.99 - 36.65 | 1.1302 times | Fri 02 January 2026 | 35.29 (-0.28%) | 35.71 | 34.88 - 35.71 | 0.4799 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 33.26 and 35.72
| Monthly Target 1 | 32.68 |
| Monthly Target 2 | 33.83 |
| Monthly Target 3 | 35.143333333333 |
| Monthly Target 4 | 36.29 |
| Monthly Target 5 | 37.6 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 34.97 (-1.93%) | 35.10 | 34.00 - 36.46 | 0.2685 times | Fri 27 February 2026 | 35.66 (-4.98%) | 37.85 | 35.53 - 39.85 | 1.2278 times | Fri 30 January 2026 | 37.53 (6.98%) | 35.32 | 34.88 - 37.99 | 1.5177 times | Wed 31 December 2025 | 35.08 (2.39%) | 34.18 | 34.09 - 36.84 | 1.1734 times | Fri 28 November 2025 | 34.26 (1.45%) | 33.32 | 32.01 - 34.51 | 1.4224 times | Fri 31 October 2025 | 33.77 (-6.14%) | 35.91 | 33.36 - 36.68 | 1.1291 times | Tue 30 September 2025 | 35.98 (-4.54%) | 37.46 | 35.35 - 38.00 | 0.8077 times | Fri 29 August 2025 | 37.69 (7.44%) | 35.00 | 34.04 - 37.80 | 0.8686 times | Thu 31 July 2025 | 35.08 (-0.96%) | 35.33 | 35.00 - 36.93 | 0.7652 times | Mon 30 June 2025 | 35.42 (3.57%) | 34.20 | 32.50 - 35.65 | 0.8195 times | Fri 30 May 2025 | 34.20 (6.84%) | 32.30 | 31.88 - 35.26 | 1.0775 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock BTO on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 35.71 |
| 12 day DMA | 36.53 |
| 20 day DMA | 37.43 |
| 35 day DMA | 37.51 |
| 50 day DMA | 36.99 |
| 100 day DMA | 35.69 |
| 150 day DMA | 35.83 |
| 200 day DMA | 35.62 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.68 | 36.04 | 36.22 |
| 12 day EMA | 36.4 | 36.66 | 36.84 |
| 20 day EMA | 36.84 | 37.04 | 37.18 |
| 35 day EMA | 36.89 | 37 | 37.08 |
| 50 day EMA | 36.79 | 36.86 | 36.91 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.71 | 35.85 | 36.21 |
| 12 day SMA | 36.53 | 36.8 | 37.03 |
| 20 day SMA | 37.43 | 37.67 | 37.84 |
| 35 day SMA | 37.51 | 37.54 | 37.55 |
| 50 day SMA | 36.99 | 37.01 | 37.01 |
| 100 day SMA | 35.69 | 35.7 | 35.69 |
| 150 day SMA | 35.83 | 35.84 | 35.84 |
| 200 day SMA | 35.62 | 35.62 | 35.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.