Login or Join
HomepageJohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock BTO are 27.85 and 28.19
| Daily Target 1 | 27.78 |
| Daily Target 2 | 27.91 |
| Daily Target 3 | 28.116666666667 |
| Daily Target 4 | 28.25 |
| Daily Target 5 | 28.46 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 28.05 (-0.39%) | 28.15 | 27.98 - 28.32 | 0.5625 times | Tue 23 April 2024 | 28.16 (1.59%) | 27.87 | 27.85 - 28.36 | 0.8139 times | Mon 22 April 2024 | 27.72 (2.06%) | 27.38 | 27.27 - 27.78 | 0.6903 times | Fri 19 April 2024 | 27.16 (1.91%) | 26.51 | 26.51 - 27.22 | 0.7356 times | Thu 18 April 2024 | 26.65 (0.76%) | 26.53 | 26.48 - 26.83 | 0.6903 times | Wed 17 April 2024 | 26.45 (0.34%) | 26.45 | 26.41 - 26.85 | 0.7665 times | Tue 16 April 2024 | 26.36 (-0.75%) | 26.42 | 26.11 - 26.53 | 1.6546 times | Mon 15 April 2024 | 26.56 (-1.41%) | 27.02 | 26.44 - 27.55 | 1.6093 times | Fri 12 April 2024 | 26.94 (-1.35%) | 27.25 | 26.93 - 27.38 | 1.2837 times | Thu 11 April 2024 | 27.31 (0.29%) | 27.38 | 27.10 - 27.54 | 1.1931 times | Wed 10 April 2024 | 27.23 (-3.85%) | 28.05 | 27.14 - 28.05 | 1.3847 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 27.66 and 28.75
| Weekly Target 1 | 26.8 |
| Weekly Target 2 | 27.43 |
| Weekly Target 3 | 27.893333333333 |
| Weekly Target 4 | 28.52 |
| Weekly Target 5 | 28.98 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 28.05 (3.28%) | 27.38 | 27.27 - 28.36 | 0.4407 times | Fri 19 April 2024 | 27.16 (0.82%) | 27.02 | 26.11 - 27.55 | 1.1636 times | Fri 12 April 2024 | 26.94 (-4.5%) | 28.29 | 26.93 - 28.68 | 1.2115 times | Fri 05 April 2024 | 28.21 (-4.63%) | 29.75 | 28.09 - 29.87 | 0.765 times | Thu 28 March 2024 | 29.58 (4.19%) | 28.45 | 28.22 - 29.58 | 1.0388 times | Fri 22 March 2024 | 28.39 (3.61%) | 27.50 | 27.09 - 28.58 | 1.204 times | Fri 15 March 2024 | 27.40 (-6.29%) | 28.88 | 27.35 - 29.02 | 0.8964 times | Fri 08 March 2024 | 29.24 (2.74%) | 28.43 | 28.43 - 29.79 | 1.6448 times | Fri 01 March 2024 | 28.46 (0%) | 28.54 | 28.06 - 28.85 | 1.0296 times | Fri 23 February 2024 | 28.46 (-1.96%) | 29.16 | 28.37 - 29.20 | 0.6055 times | Fri 16 February 2024 | 29.03 (1.9%) | 28.22 | 27.85 - 29.49 | 0.9281 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 25.2 and 28.96
| Monthly Target 1 | 24.25 |
| Monthly Target 2 | 26.15 |
| Monthly Target 3 | 28.01 |
| Monthly Target 4 | 29.91 |
| Monthly Target 5 | 31.77 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 28.05 (-5.17%) | 29.75 | 26.11 - 29.87 | 0.7213 times | Thu 28 March 2024 | 29.58 (3.57%) | 28.53 | 27.09 - 29.79 | 1.0179 times | Thu 29 February 2024 | 28.56 (-6.42%) | 30.59 | 27.85 - 30.71 | 0.9072 times | Wed 31 January 2024 | 30.52 (1.46%) | 30.00 | 29.55 - 31.29 | 1.0343 times | Fri 29 December 2023 | 30.08 (11.86%) | 26.57 | 26.56 - 31.42 | 1.3596 times | Thu 30 November 2023 | 26.89 (12.98%) | 23.83 | 23.83 - 27.90 | 0.9593 times | Tue 31 October 2023 | 23.80 (-9.37%) | 26.47 | 22.96 - 26.88 | 0.9671 times | Fri 29 September 2023 | 26.26 (-2.6%) | 27.20 | 24.97 - 27.97 | 0.8928 times | Thu 31 August 2023 | 26.96 (-13.17%) | 31.05 | 26.35 - 31.28 | 1.2151 times | Mon 31 July 2023 | 31.05 (15.77%) | 26.55 | 26.55 - 31.16 | 0.9254 times | Fri 30 June 2023 | 26.82 (3.79%) | 25.93 | 25.35 - 29.78 | 1.6818 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock BTO on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 27.55 |
| 12 day DMA | 27.24 |
| 20 day DMA | 27.82 |
| 35 day DMA | 28 |
| 50 day DMA | 28.18 |
| 100 day DMA | 29.05 |
| 150 day DMA | 27.99 |
| 200 day DMA | 27.93 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.68 | 27.49 | 27.15 |
| 12 day EMA | 27.53 | 27.43 | 27.3 |
| 20 day EMA | 27.64 | 27.6 | 27.54 |
| 35 day EMA | 27.9 | 27.89 | 27.87 |
| 50 day EMA | 28.15 | 28.15 | 28.15 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.55 | 27.23 | 26.87 |
| 12 day SMA | 27.24 | 27.27 | 27.27 |
| 20 day SMA | 27.82 | 27.84 | 27.85 |
| 35 day SMA | 28 | 28.03 | 28.05 |
| 50 day SMA | 28.18 | 28.2 | 28.2 |
| 100 day SMA | 29.05 | 29.05 | 29.04 |
| 150 day SMA | 27.99 | 27.97 | 27.95 |
| 200 day SMA | 27.93 | 27.94 | 27.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.