Login or Join
HomepageJohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock BTO are 36.91 and 37.68
| Daily Target 1 | 36.78 |
| Daily Target 2 | 37.03 |
| Daily Target 3 | 37.546666666667 |
| Daily Target 4 | 37.8 |
| Daily Target 5 | 38.32 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 37.29 (-0.43%) | 37.69 | 37.29 - 38.06 | 1.313 times | Wed 16 September 2026 | 37.45 (-1.91%) | 38.26 | 37.25 - 38.63 | 0.8842 times | Tue 15 September 2026 | 38.18 (-1.95%) | 38.75 | 37.50 - 38.99 | 1.8783 times | Mon 14 September 2026 | 38.94 (0.41%) | 38.78 | 38.51 - 38.97 | 1.0075 times | Fri 11 September 2026 | 38.78 (-1.75%) | 39.25 | 38.37 - 39.27 | 1.38 times | Thu 10 September 2026 | 39.47 (0.1%) | 39.43 | 39.08 - 39.77 | 1.0504 times | Wed 09 September 2026 | 39.43 (-1.33%) | 39.82 | 39.19 - 39.90 | 0.7851 times | Tue 08 September 2026 | 39.96 (-0.47%) | 40.16 | 39.92 - 40.22 | 0.6672 times | Fri 04 September 2026 | 40.15 (0.2%) | 40.22 | 39.79 - 40.30 | 0.493 times | Thu 03 September 2026 | 40.07 (0.68%) | 40.01 | 39.81 - 40.37 | 0.5413 times | Wed 02 September 2026 | 39.80 (2.29%) | 38.97 | 38.97 - 40.08 | 0.5439 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 36.4 and 38.14
| Weekly Target 1 | 36.1 |
| Weekly Target 2 | 36.7 |
| Weekly Target 3 | 37.843333333333 |
| Weekly Target 4 | 38.44 |
| Weekly Target 5 | 39.58 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 37.29 (-3.84%) | 38.78 | 37.25 - 38.99 | 1.1361 times | Fri 11 September 2026 | 38.78 (-3.41%) | 40.16 | 38.37 - 40.22 | 0.8678 times | Fri 04 September 2026 | 40.15 (1.18%) | 39.42 | 38.80 - 40.37 | 0.7037 times | Fri 28 August 2026 | 39.68 (-0.45%) | 39.76 | 39.30 - 40.44 | 0.9594 times | Fri 21 August 2026 | 39.86 (-3.58%) | 41.29 | 39.50 - 41.50 | 1.0559 times | Fri 14 August 2026 | 41.34 (1.97%) | 40.50 | 39.97 - 41.45 | 1.0469 times | Fri 07 August 2026 | 40.54 (0.65%) | 40.46 | 40.16 - 41.53 | 1.2872 times | Fri 31 July 2026 | 40.28 (-0.42%) | 40.56 | 40.02 - 42.00 | 1.7386 times | Fri 24 July 2026 | 40.45 (0%) | 40.25 | 40.13 - 40.98 | 0.1689 times | Fri 24 July 2026 | 40.45 (0.67%) | 40.24 | 40.00 - 41.00 | 1.0355 times | Fri 17 July 2026 | 40.18 (2.74%) | 39.27 | 38.24 - 40.99 | 1.7356 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 35.71 and 38.83
| Monthly Target 1 | 35.18 |
| Monthly Target 2 | 36.24 |
| Monthly Target 3 | 38.303333333333 |
| Monthly Target 4 | 39.36 |
| Monthly Target 5 | 41.42 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 37.29 (-5.26%) | 39.25 | 37.25 - 40.37 | 0.44 times | Mon 31 August 2026 | 39.36 (-2.28%) | 40.46 | 39.30 - 41.53 | 0.7939 times | Fri 31 July 2026 | 40.28 (2.18%) | 38.97 | 38.24 - 42.00 | 1.1675 times | Tue 30 June 2026 | 39.42 (7.56%) | 37.00 | 35.76 - 39.84 | 1.0214 times | Fri 29 May 2026 | 36.65 (-1.19%) | 37.30 | 35.30 - 37.83 | 0.8948 times | Thu 30 April 2026 | 37.09 (3.4%) | 35.85 | 34.88 - 38.50 | 1.0276 times | Tue 31 March 2026 | 35.87 (0.59%) | 35.10 | 33.00 - 36.46 | 1.2116 times | Fri 27 February 2026 | 35.66 (-4.98%) | 37.85 | 35.53 - 39.85 | 1.0787 times | Fri 30 January 2026 | 37.53 (6.98%) | 35.32 | 34.88 - 37.99 | 1.3334 times | Wed 31 December 2025 | 35.08 (2.39%) | 34.18 | 34.09 - 36.84 | 1.0309 times | Fri 28 November 2025 | 34.26 (1.45%) | 33.32 | 32.01 - 34.51 | 1.2496 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock BTO on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 38.13 |
| 12 day DMA | 39.04 |
| 20 day DMA | 39.3 |
| 35 day DMA | 39.92 |
| 50 day DMA | 40.01 |
| 100 day DMA | 38.71 |
| 150 day DMA | 37.83 |
| 200 day DMA | 37.54 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.03 | 38.4 | 38.87 |
| 12 day EMA | 38.75 | 39.02 | 39.31 |
| 20 day EMA | 39.16 | 39.36 | 39.56 |
| 35 day EMA | 39.48 | 39.61 | 39.74 |
| 50 day EMA | 39.76 | 39.86 | 39.96 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.13 | 38.56 | 38.96 |
| 12 day SMA | 39.04 | 39.21 | 39.39 |
| 20 day SMA | 39.3 | 39.42 | 39.6 |
| 35 day SMA | 39.92 | 40.02 | 40.14 |
| 50 day SMA | 40.01 | 40.05 | 40.07 |
| 100 day SMA | 38.71 | 38.71 | 38.71 |
| 150 day SMA | 37.83 | 37.84 | 37.85 |
| 200 day SMA | 37.54 | 37.52 | 37.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.