BlackrockMunicipal BTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Municipal BTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMunicipal

Strong Daily Stock price targets for BlackrockMunicipal BTT are 22.21 and 22.33

Daily Target 122.11
Daily Target 222.18
Daily Target 322.226666666667
Daily Target 422.3
Daily Target 522.35

Daily price and volume Blackrock Municipal

Date Closing Open Range Volume
Thu 17 September 2026 22.26 (0.72%) 22.18 22.15 - 22.27 1.0492 times
Wed 16 September 2026 22.10 (0.09%) 22.09 22.08 - 22.16 0.9662 times
Tue 15 September 2026 22.08 (-0.76%) 22.16 22.05 - 22.28 2.0808 times
Mon 14 September 2026 22.25 (0%) 22.24 22.18 - 22.25 0.6756 times
Fri 11 September 2026 22.25 (-0.18%) 22.30 22.15 - 22.31 1.2668 times
Thu 10 September 2026 22.29 (-0.58%) 22.32 22.26 - 22.37 0.663 times
Wed 09 September 2026 22.42 (0.09%) 22.44 22.33 - 22.48 1.1851 times
Tue 08 September 2026 22.40 (-0.4%) 22.48 22.40 - 22.67 0.6428 times
Fri 04 September 2026 22.49 (-0.22%) 22.59 22.48 - 22.64 0.8404 times
Thu 03 September 2026 22.54 (0%) 22.60 22.50 - 22.60 0.6303 times
Wed 02 September 2026 22.54 (-0.31%) 22.63 22.52 - 22.67 0.6579 times

Daily chart BlackrockMunicipal

Weekly price and charts BlackrockMunicipal

Strong weekly Stock price targets for BlackrockMunicipal BTT are 22.16 and 22.39

Weekly Target 121.97
Weekly Target 222.11
Weekly Target 322.196666666667
Weekly Target 422.34
Weekly Target 522.43

Weekly price and volumes for Blackrock Municipal

Date Closing Open Range Volume
Thu 17 September 2026 22.26 (0.04%) 22.24 22.05 - 22.28 1.0507 times
Fri 11 September 2026 22.25 (-1.07%) 22.48 22.15 - 22.67 0.8274 times
Fri 04 September 2026 22.49 (-0.35%) 22.55 22.48 - 22.68 2.2747 times
Fri 28 August 2026 22.57 (0.04%) 22.59 22.45 - 22.65 0.9376 times
Fri 21 August 2026 22.56 (-0.4%) 22.63 22.43 - 22.71 0.7692 times
Fri 14 August 2026 22.65 (0.22%) 22.57 22.44 - 22.70 0.8967 times
Fri 07 August 2026 22.60 (0.89%) 22.49 22.40 - 22.62 0.9972 times
Fri 31 July 2026 22.40 (-0.18%) 22.50 22.38 - 22.66 1.0155 times
Fri 24 July 2026 22.44 (0%) 22.40 22.38 - 22.46 0.1806 times
Fri 24 July 2026 22.44 (-0.84%) 22.68 22.38 - 22.68 1.0504 times
Fri 17 July 2026 22.63 (-0.79%) 22.73 22.60 - 22.86 0.8327 times

weekly chart BlackrockMunicipal

Monthly price and charts BlackrockMunicipal

Strong monthly Stock price targets for BlackrockMunicipal BTT are 21.84 and 22.47

Monthly Target 121.7
Monthly Target 221.98
Monthly Target 322.33
Monthly Target 422.61
Monthly Target 522.96

Monthly price and volumes Blackrock Municipal

Date Closing Open Range Volume
Thu 17 September 2026 22.26 (-1.72%) 22.62 22.05 - 22.68 0.6853 times
Mon 31 August 2026 22.65 (1.12%) 22.49 22.40 - 22.71 0.7476 times
Fri 31 July 2026 22.40 (-1.54%) 22.76 22.38 - 22.99 0.9535 times
Tue 30 June 2026 22.75 (-0.39%) 22.85 22.49 - 23.02 1.0428 times
Fri 29 May 2026 22.84 (-0.65%) 22.95 22.40 - 23.04 0.7099 times
Thu 30 April 2026 22.99 (1.28%) 22.78 22.54 - 23.24 1.086 times
Tue 31 March 2026 22.70 (-1.05%) 22.95 22.30 - 23.10 1.2511 times
Fri 27 February 2026 22.94 (0.66%) 22.79 22.63 - 23.08 0.9852 times
Fri 30 January 2026 22.79 (-0.13%) 22.86 22.48 - 22.92 1.0265 times
Wed 31 December 2025 22.82 (1.42%) 22.50 22.24 - 22.84 1.512 times
Fri 28 November 2025 22.50 (-0.71%) 22.62 22.19 - 22.77 0.8372 times

monthly chart BlackrockMunicipal

DMA SMA EMA moving averages of Blackrock Municipal BTT

DMA (daily moving average) of Blackrock Municipal BTT

DMA period DMA value
5 day DMA 22.19
12 day DMA 22.35
20 day DMA 22.44
35 day DMA 22.49
50 day DMA 22.52
100 day DMA 22.63
150 day DMA 22.7
200 day DMA 22.68

EMA (exponential moving average) of Blackrock Municipal BTT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2122.1922.24
12 day EMA22.3122.3222.36
20 day EMA22.422.4122.44
35 day EMA22.4622.4722.49
50 day EMA22.5222.5322.55

SMA (simple moving average) of Blackrock Municipal BTT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1922.1922.26
12 day SMA22.3522.3922.42
20 day SMA22.4422.4622.48
35 day SMA22.4922.522.51
50 day SMA22.5222.5322.55
100 day SMA22.6322.6322.64
150 day SMA22.722.722.71
200 day SMA22.6822.6922.69
Back to top | Use Dark Theme