Login or Join
HomepageBlackrockMunicipal BTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Municipal BTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal
Strong Daily Stock price targets for BlackrockMunicipal BTT are 20.37 and 20.49
| Daily Target 1 | 20.34 |
| Daily Target 2 | 20.39 |
| Daily Target 3 | 20.456666666667 |
| Daily Target 4 | 20.51 |
| Daily Target 5 | 20.58 |
Daily price and volume Blackrock Municipal
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.45 (-0.78%) | 20.52 | 20.40 - 20.52 | 0.5491 times | Wed 24 April 2024 | 20.61 (-0.29%) | 20.64 | 20.59 - 20.65 | 0.7485 times | Tue 23 April 2024 | 20.67 (1.22%) | 20.40 | 20.39 - 20.71 | 1.6419 times | Mon 22 April 2024 | 20.42 (0.05%) | 20.41 | 20.38 - 20.47 | 1.1141 times | Fri 19 April 2024 | 20.41 (0%) | 20.40 | 20.39 - 20.48 | 1.0549 times | Thu 18 April 2024 | 20.41 (-0.34%) | 20.48 | 20.39 - 20.53 | 1.3636 times | Wed 17 April 2024 | 20.48 (0.44%) | 20.42 | 20.41 - 20.49 | 0.8198 times | Tue 16 April 2024 | 20.39 (0.25%) | 20.31 | 20.26 - 20.41 | 0.7478 times | Mon 15 April 2024 | 20.34 (-0.88%) | 20.47 | 20.31 - 20.47 | 1.1179 times | Fri 12 April 2024 | 20.52 (-0.19%) | 20.51 | 20.50 - 20.60 | 0.8426 times | Thu 11 April 2024 | 20.56 (0%) | 20.56 | 20.54 - 20.64 | 1.2786 times |
Weekly price and charts BlackrockMunicipal
Strong weekly Stock price targets for BlackrockMunicipal BTT are 20.42 and 20.75
| Weekly Target 1 | 20.18 |
| Weekly Target 2 | 20.32 |
| Weekly Target 3 | 20.513333333333 |
| Weekly Target 4 | 20.65 |
| Weekly Target 5 | 20.84 |
Weekly price and volumes for Blackrock Municipal
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.45 (0.2%) | 20.41 | 20.38 - 20.71 | 0.8412 times | Fri 19 April 2024 | 20.41 (-0.54%) | 20.47 | 20.26 - 20.53 | 1.0592 times | Fri 12 April 2024 | 20.52 (-1.06%) | 20.75 | 20.50 - 20.84 | 1.2775 times | Fri 05 April 2024 | 20.74 (-1.52%) | 20.96 | 20.70 - 21.04 | 1.1815 times | Thu 28 March 2024 | 21.06 (0.29%) | 21.00 | 20.91 - 21.06 | 0.7465 times | Fri 22 March 2024 | 21.00 (0.43%) | 20.91 | 20.91 - 21.12 | 0.7156 times | Fri 15 March 2024 | 20.91 (-0.38%) | 20.97 | 20.84 - 21.16 | 1.2432 times | Fri 08 March 2024 | 20.99 (-0.24%) | 21.02 | 20.88 - 21.09 | 1.0424 times | Fri 01 March 2024 | 21.04 (-0.19%) | 21.10 | 20.88 - 21.12 | 1.087 times | Fri 23 February 2024 | 21.08 (-0.14%) | 21.04 | 21.03 - 21.20 | 0.806 times | Fri 16 February 2024 | 21.11 (-0.52%) | 21.32 | 21.02 - 21.33 | 0.7868 times |
Monthly price and charts BlackrockMunicipal
Strong monthly Stock price targets for BlackrockMunicipal BTT are 19.97 and 20.75
| Monthly Target 1 | 19.8 |
| Monthly Target 2 | 20.13 |
| Monthly Target 3 | 20.583333333333 |
| Monthly Target 4 | 20.91 |
| Monthly Target 5 | 21.36 |
Monthly price and volumes Blackrock Municipal
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.45 (-2.9%) | 20.96 | 20.26 - 21.04 | 0.773 times | Thu 28 March 2024 | 21.06 (0.29%) | 20.99 | 20.84 - 21.16 | 0.6978 times | Thu 29 February 2024 | 21.00 (-1.69%) | 21.48 | 20.88 - 21.64 | 0.7419 times | Wed 31 January 2024 | 21.36 (2.69%) | 20.80 | 20.55 - 21.46 | 0.9708 times | Fri 29 December 2023 | 20.80 (0.34%) | 20.80 | 20.38 - 21.02 | 1.9071 times | Thu 30 November 2023 | 20.73 (7.02%) | 19.46 | 19.38 - 21.01 | 1.0686 times | Tue 31 October 2023 | 19.37 (-0.21%) | 19.40 | 18.90 - 19.72 | 1.2595 times | Fri 29 September 2023 | 19.41 (-4.67%) | 20.43 | 19.28 - 20.46 | 1.1379 times | Thu 31 August 2023 | 20.36 (-3.05%) | 20.94 | 20.25 - 21.01 | 0.8856 times | Mon 31 July 2023 | 21.00 (1.06%) | 20.80 | 20.65 - 21.15 | 0.5577 times | Fri 30 June 2023 | 20.78 (0.19%) | 20.85 | 20.59 - 21.35 | 0.6505 times |
Indicator Analysis of BlackrockMunicipal
Please login to view indicator analysis. or View indicator analysis of BlackrockMunicipal BTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Municipal BTT
DMA (daily moving average) of Blackrock Municipal BTT
| DMA period | DMA value |
| 5 day DMA | 20.51 |
| 12 day DMA | 20.49 |
| 20 day DMA | 20.62 |
| 35 day DMA | 20.78 |
| 50 day DMA | 20.86 |
| 100 day DMA | 20.89 |
| 150 day DMA | 20.54 |
| 200 day DMA | 20.51 |
EMA (exponential moving average) of Blackrock Municipal BTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.51 | 20.54 | 20.51 |
| 12 day EMA | 20.54 | 20.56 | 20.55 |
| 20 day EMA | 20.61 | 20.63 | 20.63 |
| 35 day EMA | 20.73 | 20.75 | 20.76 |
| 50 day EMA | 20.85 | 20.87 | 20.88 |
SMA (simple moving average) of Blackrock Municipal BTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.51 | 20.5 | 20.48 |
| 12 day SMA | 20.49 | 20.52 | 20.53 |
| 20 day SMA | 20.62 | 20.65 | 20.67 |
| 35 day SMA | 20.78 | 20.8 | 20.81 |
| 50 day SMA | 20.86 | 20.87 | 20.88 |
| 100 day SMA | 20.89 | 20.9 | 20.9 |
| 150 day SMA | 20.54 | 20.53 | 20.53 |
| 200 day SMA | 20.51 | 20.51 | 20.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.