BlackrockMunicipal BTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Municipal BTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMunicipal

Strong Daily Stock price targets for BlackrockMunicipal BTT are 22.54 and 22.64

Daily Target 122.52
Daily Target 222.56
Daily Target 322.616666666667
Daily Target 422.66
Daily Target 522.72

Daily price and volume Blackrock Municipal

Date Closing Open Range Volume
Fri 26 June 2026 22.61 (-0.04%) 22.62 22.57 - 22.67 1.3066 times
Thu 25 June 2026 22.62 (0.04%) 22.61 22.61 - 22.66 1.0873 times
Wed 24 June 2026 22.61 (-0.04%) 22.62 22.59 - 22.65 1.6416 times
Tue 23 June 2026 22.62 (0.04%) 22.49 22.49 - 22.65 1.1934 times
Mon 22 June 2026 22.61 (-0.26%) 22.64 22.59 - 22.69 1.2685 times
Thu 18 June 2026 22.67 (0.09%) 22.70 22.62 - 22.73 0.5377 times
Wed 17 June 2026 22.65 (-0.04%) 22.66 22.65 - 22.72 0.9096 times
Tue 16 June 2026 22.66 (0.09%) 22.62 22.62 - 22.70 0.6652 times
Mon 15 June 2026 22.64 (-0.4%) 22.66 22.63 - 22.77 0.8727 times
Fri 12 June 2026 22.73 (0.18%) 22.70 22.68 - 22.77 0.5174 times
Thu 11 June 2026 22.69 (-0.09%) 22.70 22.67 - 22.82 0.5317 times

Daily chart BlackrockMunicipal

Weekly price and charts BlackrockMunicipal

Strong weekly Stock price targets for BlackrockMunicipal BTT are 22.45 and 22.65

Weekly Target 122.4
Weekly Target 222.5
Weekly Target 322.596666666667
Weekly Target 422.7
Weekly Target 522.8

Weekly price and volumes for Blackrock Municipal

Date Closing Open Range Volume
Fri 26 June 2026 22.61 (-0.26%) 22.64 22.49 - 22.69 1.6468 times
Thu 18 June 2026 22.67 (-0.26%) 22.66 22.62 - 22.77 0.7566 times
Fri 12 June 2026 22.73 (0.44%) 22.68 22.64 - 22.84 0.7817 times
Fri 05 June 2026 22.63 (-0.92%) 22.85 22.55 - 23.02 1.7907 times
Fri 29 May 2026 22.84 (0.79%) 22.71 22.67 - 22.88 0.5741 times
Fri 22 May 2026 22.66 (0.8%) 22.56 22.40 - 22.72 1.109 times
Fri 15 May 2026 22.48 (-1.62%) 22.87 22.46 - 22.89 0.9911 times
Fri 08 May 2026 22.85 (-0.09%) 22.83 22.81 - 22.94 0.6871 times
Wed 06 May 2026 22.87 (-0.48%) 22.95 22.71 - 22.95 0.708 times
Fri 01 May 2026 22.98 (0.39%) 22.90 22.83 - 23.04 0.9549 times
Fri 24 April 2026 22.89 (-0.52%) 23.05 22.87 - 23.05 1.005 times

weekly chart BlackrockMunicipal

Monthly price and charts BlackrockMunicipal

Strong monthly Stock price targets for BlackrockMunicipal BTT are 22.29 and 22.82

Monthly Target 122.18
Monthly Target 222.39
Monthly Target 322.706666666667
Monthly Target 422.92
Monthly Target 523.24

Monthly price and volumes Blackrock Municipal

Date Closing Open Range Volume
Fri 26 June 2026 22.61 (-1.01%) 22.85 22.49 - 23.02 0.8087 times
Fri 29 May 2026 22.84 (-0.65%) 22.95 22.40 - 23.04 0.681 times
Thu 30 April 2026 22.99 (1.28%) 22.78 22.54 - 23.24 1.0419 times
Tue 31 March 2026 22.70 (-1.05%) 22.95 22.30 - 23.10 1.2003 times
Fri 27 February 2026 22.94 (0.66%) 22.79 22.63 - 23.08 0.9451 times
Fri 30 January 2026 22.79 (-0.13%) 22.86 22.48 - 22.92 0.9848 times
Wed 31 December 2025 22.82 (1.42%) 22.50 22.24 - 22.84 1.4506 times
Fri 28 November 2025 22.50 (-0.71%) 22.62 22.19 - 22.77 0.8032 times
Fri 31 October 2025 22.66 (0.89%) 22.52 22.37 - 22.87 0.8836 times
Tue 30 September 2025 22.46 (0.4%) 22.34 22.27 - 22.74 1.2008 times
Fri 29 August 2025 22.37 (0.95%) 22.16 22.14 - 22.40 0.9642 times

monthly chart BlackrockMunicipal

DMA SMA EMA moving averages of Blackrock Municipal BTT

DMA (daily moving average) of Blackrock Municipal BTT

DMA period DMA value
5 day DMA 22.61
12 day DMA 22.65
20 day DMA 22.68
35 day DMA 22.69
50 day DMA 22.76
100 day DMA 22.79
150 day DMA 22.72
200 day DMA 22.67

EMA (exponential moving average) of Blackrock Municipal BTT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6222.6322.63
12 day EMA22.6422.6522.65
20 day EMA22.6622.6722.67
35 day EMA22.722.7122.72
50 day EMA22.7522.7622.77

SMA (simple moving average) of Blackrock Municipal BTT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6122.6322.63
12 day SMA22.6522.6622.66
20 day SMA22.6822.6922.7
35 day SMA22.6922.722.71
50 day SMA22.7622.7622.77
100 day SMA22.7922.7922.79
150 day SMA22.7222.7122.71
200 day SMA22.6722.6722.67
Back to top | Use Dark Theme