Login or Join
HomepageBlackrockMunicipal BTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Municipal BTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal
Strong Daily Stock price targets for BlackrockMunicipal BTT are 21.02 and 21.21
| Daily Target 1 | 20.98 |
| Daily Target 2 | 21.05 |
| Daily Target 3 | 21.173333333333 |
| Daily Target 4 | 21.24 |
| Daily Target 5 | 21.36 |
Daily price and volume Blackrock Municipal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 21.11 (-0.85%) | 21.30 | 21.11 - 21.30 | 1.3816 times |
| Thu 03 April 2025 | 21.29 (0.28%) | 21.27 | 21.23 - 21.35 | 1.4036 times |
| Wed 02 April 2025 | 21.23 (-0.19%) | 21.25 | 21.22 - 21.28 | 0.8518 times |
| Tue 01 April 2025 | 21.27 (0.19%) | 21.24 | 21.21 - 21.29 | 1.2687 times |
| Mon 31 March 2025 | 21.23 (0.28%) | 21.18 | 21.14 - 21.23 | 0.8102 times |
| Fri 28 March 2025 | 21.17 (-0.09%) | 21.16 | 21.14 - 21.24 | 0.6366 times |
| Wed 26 March 2025 | 21.19 (-0.33%) | 21.19 | 21.18 - 21.23 | 1.1732 times |
| Mon 24 March 2025 | 21.26 (-0.09%) | 21.31 | 21.26 - 21.35 | 0.9632 times |
| Fri 21 March 2025 | 21.28 (0.14%) | 21.29 | 21.21 - 21.32 | 0.5601 times |
| Thu 20 March 2025 | 21.25 (0.52%) | 21.16 | 21.16 - 21.31 | 0.9511 times |
| Wed 19 March 2025 | 21.14 (-0.28%) | 21.12 | 21.07 - 21.18 | 1.8499 times |
Weekly price and charts BlackrockMunicipal
Strong weekly Stock price targets for BlackrockMunicipal BTT are 20.99 and 21.23
| Weekly Target 1 | 20.95 |
| Weekly Target 2 | 21.03 |
| Weekly Target 3 | 21.19 |
| Weekly Target 4 | 21.27 |
| Weekly Target 5 | 21.43 |
Weekly price and volumes for Blackrock Municipal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 21.11 (-0.28%) | 21.18 | 21.11 - 21.35 | 1.2777 times |
| Fri 28 March 2025 | 21.17 (-0.52%) | 21.31 | 21.14 - 21.35 | 0.6199 times |
| Fri 21 March 2025 | 21.28 (0.05%) | 21.25 | 21.07 - 21.32 | 1.1292 times |
| Fri 14 March 2025 | 21.27 (-0.65%) | 21.40 | 21.25 - 21.50 | 1.092 times |
| Fri 07 March 2025 | 21.41 (-0.33%) | 21.48 | 21.37 - 21.57 | 1.053 times |
| Fri 28 February 2025 | 21.48 (0.14%) | 21.40 | 21.31 - 21.52 | 1.1363 times |
| Fri 21 February 2025 | 21.45 (0.52%) | 21.27 | 21.15 - 21.46 | 0.7285 times |
| Fri 14 February 2025 | 21.34 (0.47%) | 21.23 | 21.09 - 21.35 | 0.8271 times |
| Fri 07 February 2025 | 21.24 (0.95%) | 21.09 | 20.93 - 21.45 | 1.211 times |
| Fri 31 January 2025 | 21.04 (0.57%) | 20.92 | 20.85 - 21.11 | 0.9253 times |
| Fri 24 January 2025 | 20.92 (0.63%) | 20.82 | 20.76 - 20.92 | 0.9706 times |
Monthly price and charts BlackrockMunicipal
Strong monthly Stock price targets for BlackrockMunicipal BTT are 20.99 and 21.23
| Monthly Target 1 | 20.95 |
| Monthly Target 2 | 21.03 |
| Monthly Target 3 | 21.19 |
| Monthly Target 4 | 21.27 |
| Monthly Target 5 | 21.43 |
Monthly price and volumes Blackrock Municipal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 21.11 (-0.57%) | 21.24 | 21.11 - 21.35 | 0.2249 times |
| Mon 31 March 2025 | 21.23 (-1.16%) | 21.48 | 21.07 - 21.57 | 0.8356 times |
| Fri 28 February 2025 | 21.48 (2.09%) | 21.09 | 20.93 - 21.52 | 0.8003 times |
| Fri 31 January 2025 | 21.04 (2.19%) | 20.61 | 20.47 - 21.11 | 0.9942 times |
| Tue 31 December 2024 | 20.59 (-3.06%) | 21.44 | 20.28 - 21.51 | 1.8413 times |
| Tue 26 November 2024 | 21.24 (0.14%) | 21.30 | 20.97 - 21.35 | 1.1413 times |
| Thu 31 October 2024 | 21.21 (-1.9%) | 21.70 | 21.05 - 21.83 | 1.2914 times |
| Mon 30 September 2024 | 21.62 (1.08%) | 21.43 | 21.39 - 21.74 | 1.0042 times |
| Fri 30 August 2024 | 21.39 (1.28%) | 21.21 | 21.04 - 21.46 | 1.0018 times |
| Wed 31 July 2024 | 21.12 (1.69%) | 20.75 | 20.68 - 21.19 | 0.865 times |
| Fri 28 June 2024 | 20.77 (1.47%) | 20.46 | 20.39 - 20.77 | 1.0297 times |
Indicator Analysis of BlackrockMunicipal
Please login to view indicator analysis. or View indicator analysis of BlackrockMunicipal BTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Municipal BTT
DMA (daily moving average) of Blackrock Municipal BTT
| DMA period | DMA value |
| 5 day DMA | 21.23 |
| 12 day DMA | 21.22 |
| 20 day DMA | 21.27 |
| 35 day DMA | 21.31 |
| 50 day DMA | 21.25 |
| 100 day DMA | 21.08 |
| 150 day DMA | 21.21 |
| 200 day DMA | 21.15 |
EMA (exponential moving average) of Blackrock Municipal BTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.21 | 21.26 | 21.24 |
| 12 day EMA | 21.24 | 21.26 | 21.25 |
| 20 day EMA | 21.25 | 21.27 | 21.27 |
| 35 day EMA | 21.21 | 21.22 | 21.22 |
| 50 day EMA | 21.2 | 21.2 | 21.2 |
SMA (simple moving average) of Blackrock Municipal BTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.23 | 21.24 | 21.22 |
| 12 day SMA | 21.22 | 21.23 | 21.22 |
| 20 day SMA | 21.27 | 21.28 | 21.29 |
| 35 day SMA | 21.31 | 21.32 | 21.32 |
| 50 day SMA | 21.25 | 21.24 | 21.23 |
| 100 day SMA | 21.08 | 21.08 | 21.08 |
| 150 day SMA | 21.21 | 21.21 | 21.21 |
| 200 day SMA | 21.15 | 21.15 | 21.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.