BlackrockMunicipal BTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Municipal BTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMunicipal

Strong Daily Stock price targets for BlackrockMunicipal BTT are 22.78 and 22.89

Daily Target 122.68
Daily Target 222.76
Daily Target 322.793333333333
Daily Target 422.87
Daily Target 522.9

Daily price and volume Blackrock Municipal

Date Closing Open Range Volume
Fri 16 January 2026 22.83 (0.13%) 22.79 22.72 - 22.83 0.5811 times
Thu 15 January 2026 22.80 (0.13%) 22.81 22.77 - 22.84 0.9788 times
Wed 14 January 2026 22.77 (0.04%) 22.78 22.67 - 22.82 0.8956 times
Tue 13 January 2026 22.76 (0.57%) 22.70 22.65 - 22.82 0.7037 times
Mon 12 January 2026 22.63 (0.13%) 22.60 22.55 - 22.68 0.5642 times
Fri 09 January 2026 22.60 (0.22%) 22.66 22.53 - 22.67 1.0104 times
Thu 08 January 2026 22.55 (-0.84%) 22.76 22.49 - 22.88 1.899 times
Wed 07 January 2026 22.74 (-0.35%) 22.89 22.63 - 22.92 1.0466 times
Tue 06 January 2026 22.82 (0.22%) 22.81 22.55 - 22.85 1.7503 times
Mon 05 January 2026 22.77 (-0.26%) 22.84 22.66 - 22.90 0.5703 times
Fri 02 January 2026 22.83 (0.04%) 22.86 22.73 - 22.86 0.5233 times

Daily chart BlackrockMunicipal

Weekly price and charts BlackrockMunicipal

Strong weekly Stock price targets for BlackrockMunicipal BTT are 22.69 and 22.98

Weekly Target 122.45
Weekly Target 222.64
Weekly Target 322.74
Weekly Target 422.93
Weekly Target 523.03

Weekly price and volumes for Blackrock Municipal

Date Closing Open Range Volume
Fri 16 January 2026 22.83 (1.02%) 22.60 22.55 - 22.84 0.9272 times
Fri 09 January 2026 22.60 (-1.01%) 22.84 22.49 - 22.92 1.5631 times
Fri 02 January 2026 22.83 (1.33%) 22.42 22.37 - 22.86 0.6522 times
Mon 29 December 2025 22.53 (0.81%) 22.42 22.37 - 22.55 0.2958 times
Fri 26 December 2025 22.35 (-0.18%) 22.36 22.24 - 22.48 0.7931 times
Fri 19 December 2025 22.39 (-0.36%) 22.49 22.28 - 22.55 1.4053 times
Fri 12 December 2025 22.47 (-0.31%) 22.59 22.30 - 22.72 1.6387 times
Fri 05 December 2025 22.54 (0.18%) 22.50 22.34 - 22.70 1.0144 times
Fri 28 November 2025 22.50 (1.03%) 22.26 22.22 - 22.60 0.481 times
Fri 21 November 2025 22.27 (-0.85%) 22.49 22.19 - 22.50 1.2292 times
Fri 14 November 2025 22.46 (-0.22%) 22.51 22.39 - 22.77 0.9574 times

weekly chart BlackrockMunicipal

Monthly price and charts BlackrockMunicipal

Strong monthly Stock price targets for BlackrockMunicipal BTT are 22.45 and 22.88

Monthly Target 122.32
Monthly Target 222.57
Monthly Target 322.746666666667
Monthly Target 423
Monthly Target 523.18

Monthly price and volumes Blackrock Municipal

Date Closing Open Range Volume
Fri 16 January 2026 22.83 (0.04%) 22.86 22.49 - 22.92 0.5744 times
Wed 31 December 2025 22.82 (1.42%) 22.50 22.24 - 22.84 1.2427 times
Fri 28 November 2025 22.50 (-0.71%) 22.62 22.19 - 22.77 0.6881 times
Fri 31 October 2025 22.66 (0.89%) 22.52 22.37 - 22.87 0.757 times
Tue 30 September 2025 22.46 (0.4%) 22.34 22.27 - 22.74 1.0286 times
Fri 29 August 2025 22.37 (0.95%) 22.16 22.14 - 22.40 0.826 times
Thu 31 July 2025 22.16 (1.23%) 21.94 21.77 - 22.19 0.7332 times
Mon 30 June 2025 21.89 (2.24%) 21.39 21.31 - 21.97 0.9532 times
Fri 30 May 2025 21.41 (0.8%) 21.26 21.05 - 21.50 1.3168 times
Wed 30 April 2025 21.24 (0.05%) 21.24 20.20 - 21.39 1.88 times
Mon 31 March 2025 21.23 (-1.16%) 21.48 21.07 - 21.57 1.012 times

monthly chart BlackrockMunicipal

DMA SMA EMA moving averages of Blackrock Municipal BTT

DMA (daily moving average) of Blackrock Municipal BTT

DMA period DMA value
5 day DMA 22.76
12 day DMA 22.74
20 day DMA 22.61
35 day DMA 22.57
50 day DMA 22.53
100 day DMA 22.53
150 day DMA 22.35
200 day DMA 22.05

EMA (exponential moving average) of Blackrock Municipal BTT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7722.7422.71
12 day EMA22.7122.6922.67
20 day EMA22.6722.6522.63
35 day EMA22.5922.5822.57
50 day EMA22.5522.5422.53

SMA (simple moving average) of Blackrock Municipal BTT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7622.7122.66
12 day SMA22.7422.7222.7
20 day SMA22.6122.5922.57
35 day SMA22.5722.5622.54
50 day SMA22.5322.5322.52
100 day SMA22.5322.5222.52
150 day SMA22.3522.3422.33
200 day SMA22.0522.0522.04
Back to top | Use Dark Theme