Login or Join
HomepageBlackrockMunicipal BTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Municipal BTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal
Strong Daily Stock price targets for BlackrockMunicipal BTT are 22.5 and 22.64
| Daily Target 1 | 22.46 |
| Daily Target 2 | 22.53 |
| Daily Target 3 | 22.6 |
| Daily Target 4 | 22.67 |
| Daily Target 5 | 22.74 |
Daily price and volume Blackrock Municipal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.60 (0.22%) | 22.66 | 22.53 - 22.67 | 0.884 times | Thu 08 January 2026 | 22.55 (-0.84%) | 22.76 | 22.49 - 22.88 | 1.6614 times | Wed 07 January 2026 | 22.74 (-0.35%) | 22.89 | 22.63 - 22.92 | 0.9156 times | Tue 06 January 2026 | 22.82 (0.22%) | 22.81 | 22.55 - 22.85 | 1.5313 times | Mon 05 January 2026 | 22.77 (-0.26%) | 22.84 | 22.66 - 22.90 | 0.499 times | Fri 02 January 2026 | 22.83 (0.04%) | 22.86 | 22.73 - 22.86 | 0.4578 times | Wed 31 December 2025 | 22.82 (1.29%) | 22.80 | 22.66 - 22.84 | 0.7943 times | Mon 29 December 2025 | 22.53 (0%) | 22.42 | 22.37 - 22.55 | 1.039 times | Mon 29 December 2025 | 22.53 (0.81%) | 22.42 | 22.37 - 22.55 | 1.039 times | Fri 26 December 2025 | 22.35 (0%) | 22.38 | 22.24 - 22.48 | 1.1786 times | Wed 24 December 2025 | 22.35 (-0.09%) | 22.43 | 22.27 - 22.43 | 0.3358 times |
Weekly price and charts BlackrockMunicipal
Strong weekly Stock price targets for BlackrockMunicipal BTT are 22.33 and 22.76
| Weekly Target 1 | 22.24 |
| Weekly Target 2 | 22.42 |
| Weekly Target 3 | 22.67 |
| Weekly Target 4 | 22.85 |
| Weekly Target 5 | 23.1 |
Weekly price and volumes for Blackrock Municipal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.60 (-1.01%) | 22.84 | 22.49 - 22.92 | 1.5584 times | Fri 02 January 2026 | 22.83 (1.33%) | 22.42 | 22.37 - 22.86 | 0.6502 times | Mon 29 December 2025 | 22.53 (0.81%) | 22.42 | 22.37 - 22.55 | 0.2949 times | Fri 26 December 2025 | 22.35 (-0.18%) | 22.36 | 22.24 - 22.48 | 0.7907 times | Fri 19 December 2025 | 22.39 (-0.36%) | 22.49 | 22.28 - 22.55 | 1.4011 times | Fri 12 December 2025 | 22.47 (-0.31%) | 22.59 | 22.30 - 22.72 | 1.6338 times | Fri 05 December 2025 | 22.54 (0.18%) | 22.50 | 22.34 - 22.70 | 1.0113 times | Fri 28 November 2025 | 22.50 (1.03%) | 22.26 | 22.22 - 22.60 | 0.4795 times | Fri 21 November 2025 | 22.27 (-0.85%) | 22.49 | 22.19 - 22.50 | 1.2255 times | Fri 14 November 2025 | 22.46 (-0.22%) | 22.51 | 22.39 - 22.77 | 0.9545 times | Fri 07 November 2025 | 22.51 (-0.66%) | 22.62 | 22.45 - 22.70 | 0.4702 times |
Monthly price and charts BlackrockMunicipal
Strong monthly Stock price targets for BlackrockMunicipal BTT are 22.33 and 22.76
| Monthly Target 1 | 22.24 |
| Monthly Target 2 | 22.42 |
| Monthly Target 3 | 22.67 |
| Monthly Target 4 | 22.85 |
| Monthly Target 5 | 23.1 |
Monthly price and volumes Blackrock Municipal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.60 (-0.96%) | 22.86 | 22.49 - 22.92 | 0.3789 times | Wed 31 December 2025 | 22.82 (1.42%) | 22.50 | 22.24 - 22.84 | 1.2684 times | Fri 28 November 2025 | 22.50 (-0.71%) | 22.62 | 22.19 - 22.77 | 0.7023 times | Fri 31 October 2025 | 22.66 (0.89%) | 22.52 | 22.37 - 22.87 | 0.7727 times | Tue 30 September 2025 | 22.46 (0.4%) | 22.34 | 22.27 - 22.74 | 1.05 times | Fri 29 August 2025 | 22.37 (0.95%) | 22.16 | 22.14 - 22.40 | 0.8431 times | Thu 31 July 2025 | 22.16 (1.23%) | 21.94 | 21.77 - 22.19 | 0.7484 times | Mon 30 June 2025 | 21.89 (2.24%) | 21.39 | 21.31 - 21.97 | 0.973 times | Fri 30 May 2025 | 21.41 (0.8%) | 21.26 | 21.05 - 21.50 | 1.3441 times | Wed 30 April 2025 | 21.24 (0.05%) | 21.24 | 20.20 - 21.39 | 1.919 times | Mon 31 March 2025 | 21.23 (-1.16%) | 21.48 | 21.07 - 21.57 | 1.033 times |
Indicator Analysis of BlackrockMunicipal
Please login to view indicator analysis. or View indicator analysis of BlackrockMunicipal BTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Municipal BTT
DMA (daily moving average) of Blackrock Municipal BTT
| DMA period | DMA value |
| 5 day DMA | 22.7 |
| 12 day DMA | 22.61 |
| 20 day DMA | 22.52 |
| 35 day DMA | 22.5 |
| 50 day DMA | 22.51 |
| 100 day DMA | 22.5 |
| 150 day DMA | 22.31 |
| 200 day DMA | 22.02 |
EMA (exponential moving average) of Blackrock Municipal BTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.65 | 22.68 | 22.74 |
| 12 day EMA | 22.63 | 22.63 | 22.65 |
| 20 day EMA | 22.59 | 22.59 | 22.59 |
| 35 day EMA | 22.54 | 22.54 | 22.54 |
| 50 day EMA | 22.54 | 22.54 | 22.54 |
SMA (simple moving average) of Blackrock Municipal BTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.7 | 22.74 | 22.8 |
| 12 day SMA | 22.61 | 22.59 | 22.57 |
| 20 day SMA | 22.52 | 22.52 | 22.53 |
| 35 day SMA | 22.5 | 22.5 | 22.49 |
| 50 day SMA | 22.51 | 22.51 | 22.51 |
| 100 day SMA | 22.5 | 22.5 | 22.5 |
| 150 day SMA | 22.31 | 22.3 | 22.3 |
| 200 day SMA | 22.02 | 22.01 | 22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.