BlackrockMunicipal BTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Municipal BTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMunicipal

Strong Daily Stock price targets for BlackrockMunicipal BTT are 22.62 and 22.83

Daily Target 122.57
Daily Target 222.67
Daily Target 322.776666666667
Daily Target 422.88
Daily Target 522.99

Daily price and volume Blackrock Municipal

Date Closing Open Range Volume
Mon 09 March 2026 22.78 (-0.31%) 22.85 22.67 - 22.88 0.5483 times
Fri 06 March 2026 22.85 (-0.22%) 22.85 22.85 - 22.93 0.573 times
Thu 05 March 2026 22.90 (-0.26%) 22.92 22.88 - 22.95 1.5213 times
Wed 04 March 2026 22.96 (0.22%) 22.88 22.87 - 22.98 1.9531 times
Tue 03 March 2026 22.91 (-0.26%) 22.93 22.87 - 22.97 1.7718 times
Mon 02 March 2026 22.97 (0.13%) 22.95 22.88 - 23.01 0.7007 times
Fri 27 February 2026 22.94 (0.22%) 22.95 22.90 - 22.99 0.6619 times
Thu 26 February 2026 22.89 (-0.04%) 22.92 22.88 - 22.95 0.3479 times
Wed 25 February 2026 22.90 (0.39%) 22.86 22.83 - 22.94 0.4982 times
Tue 24 February 2026 22.81 (-0.57%) 22.88 22.79 - 22.96 1.4239 times
Mon 23 February 2026 22.94 (-0.39%) 23.06 22.87 - 23.08 0.4297 times

Daily chart BlackrockMunicipal

Weekly price and charts BlackrockMunicipal

Strong weekly Stock price targets for BlackrockMunicipal BTT are 22.62 and 22.83

Weekly Target 122.57
Weekly Target 222.67
Weekly Target 322.776666666667
Weekly Target 422.88
Weekly Target 522.99

Weekly price and volumes for Blackrock Municipal

Date Closing Open Range Volume
Mon 09 March 2026 22.78 (-0.31%) 22.85 22.67 - 22.88 0.1919 times
Fri 06 March 2026 22.85 (-0.39%) 22.95 22.85 - 23.01 2.2819 times
Fri 27 February 2026 22.94 (-0.39%) 23.06 22.79 - 23.08 1.1765 times
Fri 20 February 2026 23.03 (1.01%) 22.81 22.75 - 23.07 1.1042 times
Fri 13 February 2026 22.80 (0%) 22.79 22.74 - 22.82 0.1462 times
Fri 13 February 2026 22.80 (0%) 22.87 22.63 - 23.03 1.2504 times
Fri 06 February 2026 22.80 (0.04%) 22.79 22.70 - 22.89 1.0755 times
Fri 30 January 2026 22.79 (0.89%) 22.65 22.48 - 22.79 0.8039 times
Fri 23 January 2026 22.59 (-1.05%) 22.70 22.54 - 22.72 0.7764 times
Fri 16 January 2026 22.83 (1.02%) 22.60 22.55 - 22.84 1.1931 times
Fri 09 January 2026 22.60 (-1.01%) 22.84 22.49 - 22.92 2.0113 times

weekly chart BlackrockMunicipal

Monthly price and charts BlackrockMunicipal

Strong monthly Stock price targets for BlackrockMunicipal BTT are 22.56 and 22.9

Monthly Target 122.48
Monthly Target 222.63
Monthly Target 322.82
Monthly Target 422.97
Monthly Target 523.16

Monthly price and volumes Blackrock Municipal

Date Closing Open Range Volume
Mon 09 March 2026 22.78 (-0.7%) 22.95 22.67 - 23.01 0.5075 times
Fri 27 February 2026 22.94 (0.66%) 22.79 22.63 - 23.08 0.9751 times
Fri 30 January 2026 22.79 (-0.13%) 22.86 22.48 - 22.92 1.016 times
Wed 31 December 2025 22.82 (1.42%) 22.50 22.24 - 22.84 1.4965 times
Fri 28 November 2025 22.50 (-0.71%) 22.62 22.19 - 22.77 0.8287 times
Fri 31 October 2025 22.66 (0.89%) 22.52 22.37 - 22.87 0.9116 times
Tue 30 September 2025 22.46 (0.4%) 22.34 22.27 - 22.74 1.2388 times
Fri 29 August 2025 22.37 (0.95%) 22.16 22.14 - 22.40 0.9947 times
Thu 31 July 2025 22.16 (1.23%) 21.94 21.77 - 22.19 0.883 times
Mon 30 June 2025 21.89 (2.24%) 21.39 21.31 - 21.97 1.148 times
Fri 30 May 2025 21.41 (0.8%) 21.26 21.05 - 21.50 1.5858 times

monthly chart BlackrockMunicipal

DMA SMA EMA moving averages of Blackrock Municipal BTT

DMA (daily moving average) of Blackrock Municipal BTT

DMA period DMA value
5 day DMA 22.88
12 day DMA 22.91
20 day DMA 22.89
35 day DMA 22.83
50 day DMA 22.79
100 day DMA 22.65
150 day DMA 22.57
200 day DMA 22.36

EMA (exponential moving average) of Blackrock Municipal BTT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8622.922.92
12 day EMA22.8922.9122.92
20 day EMA22.8722.8822.88
35 day EMA22.8422.8422.84
50 day EMA22.7722.7722.77

SMA (simple moving average) of Blackrock Municipal BTT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8822.9222.94
12 day SMA22.9122.9322.94
20 day SMA22.8922.922.9
35 day SMA22.8322.8322.83
50 day SMA22.7922.7822.77
100 day SMA22.6522.6422.64
150 day SMA22.5722.5722.56
200 day SMA22.3622.3622.35
Back to top | Use Dark Theme