BlackrockMunicipal BTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Municipal BTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMunicipal

Strong Daily Stock price targets for BlackrockMunicipal BTT are 22.91 and 23.12

Daily Target 122.74
Daily Target 222.87
Daily Target 322.953333333333
Daily Target 423.08
Daily Target 523.16

Daily price and volume Blackrock Municipal

Date Closing Open Range Volume
Thu 30 April 2026 22.99 (0.66%) 22.87 22.83 - 23.04 1.0311 times
Wed 29 April 2026 22.84 (-0.13%) 22.83 22.83 - 22.95 0.8469 times
Tue 28 April 2026 22.87 (-0.13%) 22.89 22.85 - 22.90 1.2908 times
Mon 27 April 2026 22.90 (0.04%) 22.90 22.85 - 22.94 0.9979 times
Fri 24 April 2026 22.89 (-0.22%) 22.92 22.87 - 23.03 0.6552 times
Thu 23 April 2026 22.94 (-0.17%) 22.95 22.90 - 22.95 0.6099 times
Wed 22 April 2026 22.98 (0%) 22.97 22.96 - 23.01 1.3859 times
Tue 21 April 2026 22.98 (0.13%) 23.01 22.90 - 23.05 1.715 times
Mon 20 April 2026 22.95 (-0.26%) 23.05 22.92 - 23.05 0.6552 times
Fri 17 April 2026 23.01 (0.22%) 22.99 22.96 - 23.05 0.8122 times
Thu 16 April 2026 22.96 (-0.48%) 23.03 22.96 - 23.05 1.4221 times

Daily chart BlackrockMunicipal

Weekly price and charts BlackrockMunicipal

Strong weekly Stock price targets for BlackrockMunicipal BTT are 22.91 and 23.12

Weekly Target 122.74
Weekly Target 222.87
Weekly Target 322.953333333333
Weekly Target 423.08
Weekly Target 523.16

Weekly price and volumes for Blackrock Municipal

Date Closing Open Range Volume
Thu 30 April 2026 22.99 (0.44%) 22.90 22.83 - 23.04 0.5474 times
Fri 24 April 2026 22.89 (-0.52%) 23.05 22.87 - 23.05 0.6597 times
Fri 17 April 2026 23.01 (-0.09%) 22.92 22.87 - 23.09 1.4195 times
Fri 10 April 2026 23.03 (1.32%) 22.78 22.54 - 23.24 1.0698 times
Thu 02 April 2026 22.73 (1.38%) 22.46 22.30 - 22.91 1.0434 times
Fri 27 March 2026 22.42 (-0.8%) 22.59 22.35 - 22.70 1.0988 times
Fri 20 March 2026 22.60 (-0.35%) 22.74 22.55 - 23.10 0.6269 times
Fri 13 March 2026 22.68 (-0.74%) 22.85 22.58 - 22.90 0.757 times
Fri 06 March 2026 22.85 (-0.39%) 22.95 22.85 - 23.01 1.8326 times
Fri 27 February 2026 22.94 (-0.39%) 23.06 22.79 - 23.08 0.9449 times
Fri 20 February 2026 23.03 (1.01%) 22.81 22.75 - 23.07 0.8868 times

weekly chart BlackrockMunicipal

Monthly price and charts BlackrockMunicipal

Strong monthly Stock price targets for BlackrockMunicipal BTT are 22.77 and 23.47

Monthly Target 122.22
Monthly Target 222.61
Monthly Target 322.923333333333
Monthly Target 423.31
Monthly Target 523.62

Monthly price and volumes Blackrock Municipal

Date Closing Open Range Volume
Thu 30 April 2026 22.99 (1.28%) 22.78 22.54 - 23.24 1.0086 times
Tue 31 March 2026 22.70 (-1.05%) 22.95 22.30 - 23.10 1.1619 times
Fri 27 February 2026 22.94 (0.66%) 22.79 22.63 - 23.08 0.9149 times
Fri 30 January 2026 22.79 (-0.13%) 22.86 22.48 - 22.92 0.9533 times
Wed 31 December 2025 22.82 (1.42%) 22.50 22.24 - 22.84 1.4042 times
Fri 28 November 2025 22.50 (-0.71%) 22.62 22.19 - 22.77 0.7775 times
Fri 31 October 2025 22.66 (0.89%) 22.52 22.37 - 22.87 0.8554 times
Tue 30 September 2025 22.46 (0.4%) 22.34 22.27 - 22.74 1.1623 times
Fri 29 August 2025 22.37 (0.95%) 22.16 22.14 - 22.40 0.9334 times
Thu 31 July 2025 22.16 (1.23%) 21.94 21.77 - 22.19 0.8285 times
Mon 30 June 2025 21.89 (2.24%) 21.39 21.31 - 21.97 1.0771 times

monthly chart BlackrockMunicipal

DMA SMA EMA moving averages of Blackrock Municipal BTT

DMA (daily moving average) of Blackrock Municipal BTT

DMA period DMA value
5 day DMA 22.9
12 day DMA 22.95
20 day DMA 22.93
35 day DMA 22.8
50 day DMA 22.84
100 day DMA 22.75
150 day DMA 22.67
200 day DMA 22.58

EMA (exponential moving average) of Blackrock Municipal BTT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9222.8922.91
12 day EMA22.9222.9122.92
20 day EMA22.922.8922.9
35 day EMA22.922.8922.89
50 day EMA22.8422.8322.83

SMA (simple moving average) of Blackrock Municipal BTT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.922.8922.92
12 day SMA22.9522.9522.97
20 day SMA22.9322.9322.92
35 day SMA22.822.822.8
50 day SMA22.8422.8422.84
100 day SMA22.7522.7422.74
150 day SMA22.6722.6722.67
200 day SMA22.5822.5722.57
Back to top | Use Dark Theme