Login or Join
HomepagePeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets PeabodyEnergy
Strong Daily Stock price targets for PeabodyEnergy BTU are 13.3 and 13.84
| Daily Target 1 | 12.86 |
| Daily Target 2 | 13.2 |
| Daily Target 3 | 13.396666666667 |
| Daily Target 4 | 13.74 |
| Daily Target 5 | 13.94 |
Daily price and volume Peabody Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.55 (-1.24%) | 13.24 | 13.05 - 13.59 | 0.7296 times |
| Fri 28 March 2025 | 13.72 (-2.35%) | 14.20 | 13.46 - 14.41 | 0.7719 times |
| Wed 26 March 2025 | 14.05 (-3.1%) | 14.24 | 13.73 - 14.32 | 0.8364 times |
| Mon 24 March 2025 | 14.50 (3.57%) | 14.12 | 13.84 - 14.64 | 0.9851 times |
| Fri 21 March 2025 | 14.00 (1.16%) | 13.58 | 13.40 - 14.15 | 2.4638 times |
| Thu 20 March 2025 | 13.84 (-1.14%) | 13.59 | 13.35 - 13.94 | 0.5877 times |
| Wed 19 March 2025 | 14.00 (-1.27%) | 14.09 | 13.71 - 14.15 | 0.9819 times |
| Tue 18 March 2025 | 14.18 (6.22%) | 13.94 | 13.50 - 14.27 | 1.3446 times |
| Mon 17 March 2025 | 13.35 (0.07%) | 13.50 | 13.05 - 13.74 | 0.6777 times |
| Fri 14 March 2025 | 13.34 (2.54%) | 13.15 | 12.92 - 13.40 | 0.6213 times |
| Thu 13 March 2025 | 13.01 (3.42%) | 12.56 | 12.30 - 13.05 | 0.9672 times |
Weekly price and charts PeabodyEnergy
Strong weekly Stock price targets for PeabodyEnergy BTU are 13.3 and 13.84
| Weekly Target 1 | 12.86 |
| Weekly Target 2 | 13.2 |
| Weekly Target 3 | 13.396666666667 |
| Weekly Target 4 | 13.74 |
| Weekly Target 5 | 13.94 |
Weekly price and volumes for Peabody Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.55 (-1.24%) | 13.24 | 13.05 - 13.59 | 0.1879 times |
| Fri 28 March 2025 | 13.72 (-2%) | 14.12 | 13.46 - 14.64 | 0.6679 times |
| Fri 21 March 2025 | 14.00 (4.95%) | 13.50 | 13.05 - 14.27 | 1.5595 times |
| Fri 14 March 2025 | 13.34 (6.89%) | 12.45 | 12.22 - 14.01 | 1.3738 times |
| Fri 07 March 2025 | 12.48 (-9.5%) | 14.22 | 12.15 - 14.31 | 1.396 times |
| Fri 28 February 2025 | 13.79 (-5.81%) | 14.60 | 13.40 - 15.08 | 1.0134 times |
| Fri 21 February 2025 | 14.64 (-9.69%) | 16.27 | 14.61 - 16.33 | 0.8669 times |
| Fri 14 February 2025 | 16.21 (1.76%) | 16.04 | 15.99 - 17.86 | 0.991 times |
| Fri 07 February 2025 | 15.93 (-12.23%) | 17.94 | 15.79 - 18.28 | 1.2561 times |
| Fri 31 January 2025 | 18.15 (-6.2%) | 19.13 | 18.02 - 19.23 | 0.6876 times |
| Fri 24 January 2025 | 19.35 (0.26%) | 19.48 | 18.95 - 20.50 | 0.6562 times |
Monthly price and charts PeabodyEnergy
Strong monthly Stock price targets for PeabodyEnergy BTU are 11.61 and 14.1
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 13.446666666667 |
| Monthly Target 4 | 14.74 |
| Monthly Target 5 | 15.94 |
Monthly price and volumes Peabody Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.55 (-1.74%) | 14.22 | 12.15 - 14.64 | 1.543 times |
| Fri 28 February 2025 | 13.79 (-24.02%) | 17.94 | 13.40 - 18.28 | 1.2283 times |
| Fri 31 January 2025 | 18.15 (-13.32%) | 21.13 | 17.73 - 21.34 | 1.111 times |
| Tue 31 December 2024 | 20.94 (-13.15%) | 23.63 | 19.58 - 23.93 | 0.5578 times |
| Tue 26 November 2024 | 24.11 (-8.22%) | 26.45 | 23.99 - 29.94 | 1.0499 times |
| Thu 31 October 2024 | 26.27 (-1.02%) | 26.57 | 24.05 - 27.29 | 0.7751 times |
| Mon 30 September 2024 | 26.54 (13.37%) | 23.00 | 20.21 - 26.60 | 1.1439 times |
| Fri 30 August 2024 | 23.41 (5.4%) | 23.81 | 20.26 - 24.57 | 1.0491 times |
| Wed 31 July 2024 | 22.21 (0.41%) | 23.17 | 21.06 - 24.04 | 0.7742 times |
| Fri 28 June 2024 | 22.12 (-10.73%) | 24.95 | 21.51 - 25.78 | 0.7677 times |
| Fri 31 May 2024 | 24.78 (12.94%) | 21.99 | 21.34 - 24.89 | 0.9174 times |
Indicator Analysis of PeabodyEnergy
Please login to view indicator analysis. or View indicator analysis of PeabodyEnergy BTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Peabody Energy BTU
DMA (daily moving average) of Peabody Energy BTU
| DMA period | DMA value |
| 5 day DMA | 13.96 |
| 12 day DMA | 13.68 |
| 20 day DMA | 13.43 |
| 35 day DMA | 14.38 |
| 50 day DMA | 15.66 |
| 100 day DMA | 19.49 |
| 150 day DMA | 21.03 |
| 200 day DMA | 21.41 |
EMA (exponential moving average) of Peabody Energy BTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.81 | 13.94 | 14.05 |
| 12 day EMA | 13.79 | 13.83 | 13.85 |
| 20 day EMA | 13.96 | 14 | 14.03 |
| 35 day EMA | 14.75 | 14.82 | 14.88 |
| 50 day EMA | 15.72 | 15.81 | 15.9 |
SMA (simple moving average) of Peabody Energy BTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.96 | 14.02 | 14.08 |
| 12 day SMA | 13.68 | 13.7 | 13.63 |
| 20 day SMA | 13.43 | 13.44 | 13.46 |
| 35 day SMA | 14.38 | 14.51 | 14.63 |
| 50 day SMA | 15.66 | 15.76 | 15.86 |
| 100 day SMA | 19.49 | 19.6 | 19.72 |
| 150 day SMA | 21.03 | 21.09 | 21.15 |
| 200 day SMA | 21.41 | 21.45 | 21.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.