PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets PeabodyEnergy

Strong Daily Stock price targets for PeabodyEnergy BTU are 20.63 and 21.72

Daily Target 120.39
Daily Target 220.86
Daily Target 321.483333333333
Daily Target 421.95
Daily Target 522.57

Daily price and volume Peabody Energy

Date Closing Open Range Volume
Fri 31 July 2026 21.32 (-0.37%) 21.50 21.02 - 22.11 0.5092 times
Thu 30 July 2026 21.40 (2.79%) 21.00 21.00 - 22.22 1.1147 times
Wed 29 July 2026 20.82 (-10.41%) 22.93 19.25 - 23.75 2.2572 times
Tue 28 July 2026 23.24 (0.65%) 22.90 22.55 - 23.38 1.7318 times
Mon 27 July 2026 23.09 (1.23%) 22.47 22.31 - 23.14 0.8505 times
Fri 24 July 2026 22.81 (0%) 23.77 22.75 - 24.15 0.4406 times
Fri 24 July 2026 22.81 (-4.24%) 23.77 22.75 - 24.15 0.4406 times
Thu 23 July 2026 23.82 (-0.25%) 24.17 23.71 - 24.53 0.7939 times
Wed 22 July 2026 23.88 (3.51%) 23.28 23.16 - 24.04 0.9703 times
Tue 21 July 2026 23.07 (0.57%) 22.86 22.71 - 23.63 0.8912 times
Mon 20 July 2026 22.94 (2.27%) 22.54 22.01 - 23.23 0.4727 times

Daily chart PeabodyEnergy

Weekly price and charts PeabodyEnergy

Strong weekly Stock price targets for PeabodyEnergy BTU are 18.04 and 22.54

Weekly Target 116.94
Weekly Target 219.13
Weekly Target 321.44
Weekly Target 423.63
Weekly Target 525.94

Weekly price and volumes for Peabody Energy

Date Closing Open Range Volume
Fri 31 July 2026 21.32 (-6.53%) 22.47 19.25 - 23.75 1.4735 times
Fri 24 July 2026 22.81 (0%) 23.77 22.75 - 24.15 0.1004 times
Fri 24 July 2026 22.81 (1.69%) 22.54 22.01 - 24.53 0.8136 times
Fri 17 July 2026 22.43 (-4.02%) 23.66 22.16 - 24.53 0.7679 times
Fri 10 July 2026 23.37 (4.89%) 22.08 21.96 - 23.83 0.8321 times
Thu 02 July 2026 22.28 (-5.23%) 23.15 22.05 - 23.64 0.9301 times
Fri 26 June 2026 23.51 (-5.2%) 24.64 22.90 - 24.77 1.1968 times
Thu 18 June 2026 24.80 (-9.49%) 26.38 24.78 - 26.53 1.3105 times
Fri 12 June 2026 27.40 (-2.49%) 28.53 25.81 - 29.01 1.147 times
Fri 05 June 2026 28.10 (3.88%) 27.56 27.56 - 31.96 1.4281 times
Fri 29 May 2026 27.05 (10.18%) 25.26 24.89 - 29.54 2.3934 times

weekly chart PeabodyEnergy

Monthly price and charts PeabodyEnergy

Strong monthly Stock price targets for PeabodyEnergy BTU are 17.65 and 22.93

Monthly Target 116.42
Monthly Target 218.87
Monthly Target 321.7
Monthly Target 424.15
Monthly Target 526.98

Monthly price and volumes Peabody Energy

Date Closing Open Range Volume
Fri 31 July 2026 21.32 (-7.79%) 23.25 19.25 - 24.53 0.7155 times
Tue 30 June 2026 23.12 (-14.53%) 27.56 22.48 - 31.96 0.9472 times
Fri 29 May 2026 27.05 (1.46%) 26.03 23.19 - 29.54 1.2199 times
Thu 30 April 2026 26.66 (-19.09%) 33.29 25.20 - 34.50 0.8454 times
Tue 31 March 2026 32.95 (4.47%) 31.72 31.65 - 41.20 1.107 times
Fri 27 February 2026 31.54 (-10.55%) 34.85 30.28 - 38.42 0.8743 times
Fri 30 January 2026 35.26 (18.72%) 30.00 29.42 - 39.95 0.7983 times
Wed 31 December 2025 29.70 (9.03%) 27.09 26.59 - 31.80 0.8365 times
Fri 28 November 2025 27.24 (-0.66%) 28.78 25.46 - 31.16 0.7516 times
Fri 31 October 2025 27.42 (3.39%) 26.68 24.60 - 35.99 1.9044 times
Tue 30 September 2025 26.52 (52.41%) 17.22 16.46 - 26.97 1.7219 times

monthly chart PeabodyEnergy

DMA SMA EMA moving averages of Peabody Energy BTU

DMA (daily moving average) of Peabody Energy BTU

DMA period DMA value
5 day DMA 21.97
12 day DMA 22.64
20 day DMA 22.89
35 day DMA 23.42
50 day DMA 24.66
100 day DMA 27.05
150 day DMA 29.45
200 day DMA 29.29

EMA (exponential moving average) of Peabody Energy BTU

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8122.0522.37
12 day EMA22.4122.6122.83
20 day EMA22.8122.9723.14
35 day EMA23.6223.7623.9
50 day EMA24.3224.4424.56

SMA (simple moving average) of Peabody Energy BTU

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9722.2722.55
12 day SMA22.6422.7422.92
20 day SMA22.8922.9623
35 day SMA23.4223.5623.7
50 day SMA24.6624.724.75
100 day SMA27.0527.1627.28
150 day SMA29.4529.5129.57
200 day SMA29.2929.3429.41
Back to top | Use Dark Theme