login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets PeabodyEnergy

Strong Daily Stock price targets for PeabodyEnergy BTU are 31.01 and 32.93

Daily Target 1	30.64
Daily Target 2	31.38
Daily Target 3	32.56
Daily Target 4	33.3
Daily Target 5	34.48

Daily price and volume Peabody Energy

Date	Closing	Open	Range	Volume
Fri 06 March 2026	32.12 (-3.49%)	32.81	31.82 - 33.74	0.8352 times
Thu 05 March 2026	33.28 (-6.75%)	35.31	32.59 - 35.40	1.1445 times
Wed 04 March 2026	35.69 (2.32%)	34.51	33.77 - 36.39	0.9749 times
Tue 03 March 2026	34.88 (3.72%)	33.60	32.88 - 35.92	1.2383 times
Mon 02 March 2026	33.63 (6.63%)	31.72	31.68 - 33.76	1.4042 times
Fri 27 February 2026	31.54 (-2.32%)	32.03	30.28 - 32.10	1.3559 times
Thu 26 February 2026	32.29 (-2%)	32.61	31.53 - 32.61	1.1139 times
Wed 25 February 2026	32.95 (-2.95%)	33.92	32.72 - 34.21	0.5968 times
Tue 24 February 2026	33.95 (2.32%)	33.36	33.10 - 34.75	0.7304 times
Mon 23 February 2026	33.18 (-1.04%)	33.46	32.60 - 33.87	0.6058 times
Fri 20 February 2026	33.53 (-1.3%)	33.66	32.41 - 33.91	0.7052 times

Daily chart PeabodyEnergy

Weekly price and charts PeabodyEnergy

Strong weekly Stock price targets for PeabodyEnergy BTU are 31.9 and 36.61

Weekly Target 1	28.69
Weekly Target 2	30.4
Weekly Target 3	33.396666666667
Weekly Target 4	35.11
Weekly Target 5	38.11

Weekly price and volumes for Peabody Energy

Date	Closing	Open	Range	Volume
Fri 06 March 2026	32.12 (1.84%)	31.72	31.68 - 36.39	1.3687 times
Fri 27 February 2026	31.54 (-5.93%)	33.46	30.28 - 34.75	1.0766 times
Fri 20 February 2026	33.53 (-2.67%)	34.19	32.29 - 34.19	0.7571 times
Fri 13 February 2026	34.45 (0%)	35.22	33.82 - 35.22	0.2636 times
Fri 13 February 2026	34.45 (-6.69%)	36.56	33.82 - 38.42	1.3135 times
Fri 06 February 2026	36.92 (4.71%)	34.85	33.49 - 37.31	1.1757 times
Fri 30 January 2026	35.26 (-7.14%)	38.41	34.12 - 38.81	0.8466 times
Fri 23 January 2026	37.97 (4.43%)	36.18	36.06 - 39.95	0.7326 times
Fri 16 January 2026	36.36 (7.57%)	33.95	33.20 - 37.88	1.2198 times
Fri 09 January 2026	33.80 (10.17%)	31.34	29.42 - 35.18	1.2459 times
Fri 02 January 2026	30.68 (0.79%)	29.90	29.50 - 30.88	0.4074 times

weekly chart PeabodyEnergy

Monthly price and charts PeabodyEnergy

Strong monthly Stock price targets for PeabodyEnergy BTU are 31.9 and 36.61

Monthly Target 1	28.69
Monthly Target 2	30.4
Monthly Target 3	33.396666666667
Monthly Target 4	35.11
Monthly Target 5	38.11

Monthly price and volumes Peabody Energy

Date	Closing	Open	Range	Volume
Fri 06 March 2026	32.12 (1.84%)	31.72	31.68 - 36.39	0.2235 times
Fri 27 February 2026	31.54 (-10.55%)	34.85	30.28 - 38.42	0.7489 times
Fri 30 January 2026	35.26 (18.72%)	30.00	29.42 - 39.95	0.6837 times
Wed 31 December 2025	29.70 (9.03%)	27.09	26.59 - 31.80	0.7164 times
Fri 28 November 2025	27.24 (-0.66%)	28.78	25.46 - 31.16	0.6437 times
Fri 31 October 2025	27.42 (3.39%)	26.68	24.60 - 35.99	1.6311 times
Tue 30 September 2025	26.52 (52.41%)	17.22	16.46 - 26.97	1.4748 times
Fri 29 August 2025	17.40 (7.74%)	15.71	15.38 - 18.84	1.1532 times
Thu 31 July 2025	16.15 (20.34%)	13.39	12.77 - 17.78	1.6453 times
Mon 30 June 2025	13.42 (1.98%)	13.43	12.58 - 14.62	1.0793 times
Fri 30 May 2025	13.16 (6.65%)	12.41	12.19 - 15.60	1.3378 times

monthly chart PeabodyEnergy

Indicator Analysis of PeabodyEnergy

Please login to view indicator analysis. or View indicator analysis of PeabodyEnergy BTU on MunafaSutra.com for free

DMA SMA EMA moving averages of Peabody Energy BTU

DMA (daily moving average) of Peabody Energy BTU

DMA period	DMA value
5 day DMA	33.92
12 day DMA	33.42
20 day DMA	34.07
35 day DMA	34.97
50 day DMA	34.16
100 day DMA	31.54
150 day DMA	28.14
200 day DMA	24.7

EMA (exponential moving average) of Peabody Energy BTU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.34	33.95	34.28
12 day EMA	33.59	33.86	33.97
20 day EMA	33.83	34.01	34.09
35 day EMA	33.76	33.86	33.89
50 day EMA	33.8	33.87	33.89

SMA (simple moving average) of Peabody Energy BTU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.92	33.8	33.61
12 day SMA	33.42	33.52	33.44
20 day SMA	34.07	34.31	34.35
35 day SMA	34.97	35.09	35.16
50 day SMA	34.16	34.14	34.09
100 day SMA	31.54	31.55	31.53
150 day SMA	28.14	28.04	27.92
200 day SMA	24.7	24.61	24.52

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme