PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets PeabodyEnergy

Strong Daily Stock price targets for PeabodyEnergy BTU are 26.82 and 28.41

Daily Target 125.57
Daily Target 226.48
Daily Target 327.156666666667
Daily Target 428.07
Daily Target 528.75

Daily price and volume Peabody Energy

Date Closing Open Range Volume
Fri 12 June 2026 27.40 (3.95%) 26.24 26.24 - 27.83 0.8767 times
Thu 11 June 2026 26.36 (0.38%) 26.65 26.00 - 26.74 0.7535 times
Wed 10 June 2026 26.26 (-3.21%) 27.26 25.81 - 27.69 1.0309 times
Tue 09 June 2026 27.13 (-3.73%) 27.60 26.47 - 27.74 1.2113 times
Mon 08 June 2026 28.18 (0.28%) 28.53 28.18 - 29.01 0.5819 times
Fri 05 June 2026 28.10 (-9.99%) 31.38 27.95 - 31.38 0.9756 times
Thu 04 June 2026 31.22 (3.69%) 30.18 29.50 - 31.96 1.4074 times
Wed 03 June 2026 30.11 (1.65%) 29.62 28.42 - 30.16 0.9547 times
Tue 02 June 2026 29.62 (1.93%) 28.82 28.82 - 30.27 1.1193 times
Mon 01 June 2026 29.06 (7.43%) 27.56 27.56 - 29.58 1.0888 times
Fri 29 May 2026 27.05 (-7.04%) 29.21 26.87 - 29.45 2.856 times

Daily chart PeabodyEnergy

Weekly price and charts PeabodyEnergy

Strong weekly Stock price targets for PeabodyEnergy BTU are 25.01 and 28.21

Weekly Target 124.21
Weekly Target 225.8
Weekly Target 327.406666666667
Weekly Target 429
Weekly Target 530.61

Weekly price and volumes for Peabody Energy

Date Closing Open Range Volume
Fri 12 June 2026 27.40 (-2.49%) 28.53 25.81 - 29.01 0.8719 times
Fri 05 June 2026 28.10 (3.88%) 27.56 27.56 - 31.96 1.0856 times
Fri 29 May 2026 27.05 (10.18%) 25.26 24.89 - 29.54 1.8193 times
Fri 22 May 2026 24.55 (3.28%) 23.67 23.19 - 24.86 0.9111 times
Fri 15 May 2026 23.77 (0.76%) 23.74 23.69 - 25.35 0.8276 times
Fri 08 May 2026 23.59 (-5.49%) 24.78 23.58 - 25.22 0.6162 times
Wed 06 May 2026 24.96 (-5.92%) 26.66 24.30 - 26.79 1.1041 times
Fri 01 May 2026 26.53 (-0.26%) 26.94 25.04 - 27.74 0.8517 times
Fri 24 April 2026 26.60 (3.7%) 25.68 25.51 - 28.01 0.828 times
Fri 17 April 2026 25.65 (-9.33%) 28.46 25.20 - 28.86 1.0846 times
Fri 10 April 2026 28.29 (-15.68%) 33.56 27.58 - 33.83 1.1191 times

weekly chart PeabodyEnergy

Monthly price and charts PeabodyEnergy

Strong monthly Stock price targets for PeabodyEnergy BTU are 23.53 and 29.68

Monthly Target 122.24
Monthly Target 224.82
Monthly Target 328.39
Monthly Target 430.97
Monthly Target 534.54

Monthly price and volumes Peabody Energy

Date Closing Open Range Volume
Fri 12 June 2026 27.40 (1.29%) 27.56 25.81 - 31.96 0.4083 times
Fri 29 May 2026 27.05 (1.46%) 26.03 23.19 - 29.54 1.1632 times
Thu 30 April 2026 26.66 (-19.09%) 33.29 25.20 - 34.50 0.8061 times
Tue 31 March 2026 32.95 (4.47%) 31.72 31.65 - 41.20 1.0555 times
Fri 27 February 2026 31.54 (-10.55%) 34.85 30.28 - 38.42 0.8337 times
Fri 30 January 2026 35.26 (18.72%) 30.00 29.42 - 39.95 0.7612 times
Wed 31 December 2025 29.70 (9.03%) 27.09 26.59 - 31.80 0.7976 times
Fri 28 November 2025 27.24 (-0.66%) 28.78 25.46 - 31.16 0.7166 times
Fri 31 October 2025 27.42 (3.39%) 26.68 24.60 - 35.99 1.8159 times
Tue 30 September 2025 26.52 (52.41%) 17.22 16.46 - 26.97 1.6419 times
Fri 29 August 2025 17.40 (7.74%) 15.71 15.38 - 18.84 1.2839 times

monthly chart PeabodyEnergy

DMA SMA EMA moving averages of Peabody Energy BTU

DMA (daily moving average) of Peabody Energy BTU

DMA period DMA value
5 day DMA 27.07
12 day DMA 28.3
20 day DMA 26.78
35 day DMA 26.2
50 day DMA 26.79
100 day DMA 30.91
150 day DMA 30.68
200 day DMA 29.47

EMA (exponential moving average) of Peabody Energy BTU

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2527.1827.59
12 day EMA27.4127.4127.6
20 day EMA27.1927.1727.26
35 day EMA27.4327.4327.49
50 day EMA27.4727.4727.52

SMA (simple moving average) of Peabody Energy BTU

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0727.2128.18
12 day SMA28.328.2128.17
20 day SMA26.7826.6226.5
35 day SMA26.226.1826.21
50 day SMA26.7926.9127.04
100 day SMA30.9131.0231.13
150 day SMA30.6830.6930.71
200 day SMA29.4729.4129.37
Back to top | Use Dark Theme