Login or Join
HomepagePeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets PeabodyEnergy
Strong Daily Stock price targets for PeabodyEnergy BTU are 21.87 and 22.43
| Daily Target 1 | 21.48 |
| Daily Target 2 | 21.7 |
| Daily Target 3 | 22.036666666667 |
| Daily Target 4 | 22.26 |
| Daily Target 5 | 22.6 |
Daily price and volume Peabody Energy
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 21.93 (0.32%) | 21.90 | 21.81 - 22.37 | 1.1465 times | Mon 06 May 2024 | 21.86 (-0.86%) | 22.20 | 21.77 - 22.36 | 0.7607 times | Fri 03 May 2024 | 22.05 (2.37%) | 21.65 | 21.34 - 22.20 | 1.1462 times | Thu 02 May 2024 | 21.54 (0.47%) | 21.92 | 21.40 - 22.86 | 1.3561 times | Wed 01 May 2024 | 21.44 (-2.28%) | 21.99 | 21.34 - 22.14 | 1.5455 times | Tue 30 April 2024 | 21.94 (-6.76%) | 23.30 | 21.88 - 23.30 | 1.6651 times | Mon 29 April 2024 | 23.53 (-0.51%) | 23.76 | 23.39 - 23.76 | 0.516 times | Fri 26 April 2024 | 23.65 (-1.21%) | 23.99 | 23.45 - 24.01 | 0.5944 times | Thu 25 April 2024 | 23.94 (2.05%) | 23.45 | 23.17 - 23.94 | 0.6749 times | Wed 24 April 2024 | 23.46 (0.09%) | 23.42 | 23.14 - 23.50 | 0.5946 times | Tue 23 April 2024 | 23.44 (-1.97%) | 23.70 | 23.23 - 23.82 | 0.6564 times |
Weekly price and charts PeabodyEnergy
Strong weekly Stock price targets for PeabodyEnergy BTU are 21.55 and 22.15
| Weekly Target 1 | 21.42 |
| Weekly Target 2 | 21.68 |
| Weekly Target 3 | 22.023333333333 |
| Weekly Target 4 | 22.28 |
| Weekly Target 5 | 22.62 |
Weekly price and volumes for Peabody Energy
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 21.93 (-0.54%) | 22.20 | 21.77 - 22.37 | 0.3968 times | Fri 03 May 2024 | 22.05 (-6.77%) | 23.76 | 21.34 - 23.76 | 1.2959 times | Fri 26 April 2024 | 23.65 (-1.79%) | 24.06 | 23.14 - 24.18 | 0.6317 times | Fri 19 April 2024 | 24.08 (4.29%) | 23.12 | 22.73 - 24.84 | 1.1781 times | Fri 12 April 2024 | 23.09 (-1.24%) | 23.52 | 21.84 - 23.69 | 0.818 times | Fri 05 April 2024 | 23.38 (-3.63%) | 24.33 | 23.01 - 24.59 | 0.8611 times | Thu 28 March 2024 | 24.26 (0.41%) | 24.21 | 23.24 - 24.56 | 0.7826 times | Fri 22 March 2024 | 24.16 (1.64%) | 24.00 | 23.85 - 24.80 | 0.9347 times | Fri 15 March 2024 | 23.77 (-12.48%) | 27.03 | 23.63 - 27.14 | 1.709 times | Fri 08 March 2024 | 27.16 (8.51%) | 25.18 | 25.15 - 27.24 | 1.3922 times | Fri 01 March 2024 | 25.03 (1.13%) | 24.62 | 24.55 - 25.34 | 1.3269 times |
Monthly price and charts PeabodyEnergy
Strong monthly Stock price targets for PeabodyEnergy BTU are 20.88 and 22.4
| Monthly Target 1 | 20.52 |
| Monthly Target 2 | 21.23 |
| Monthly Target 3 | 22.043333333333 |
| Monthly Target 4 | 22.75 |
| Monthly Target 5 | 23.56 |
Monthly price and volumes Peabody Energy
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 21.93 (-0.05%) | 21.99 | 21.34 - 22.86 | 0.2784 times | Tue 30 April 2024 | 21.94 (-9.56%) | 24.33 | 21.84 - 24.84 | 0.886 times | Thu 28 March 2024 | 24.26 (-2.06%) | 24.90 | 23.24 - 27.24 | 1.1665 times | Thu 29 February 2024 | 24.77 (-7.23%) | 26.99 | 23.60 - 27.24 | 1.1253 times | Wed 31 January 2024 | 26.70 (9.79%) | 24.41 | 22.72 - 27.20 | 1.5504 times | Fri 29 December 2023 | 24.32 (2.01%) | 23.79 | 23.02 - 25.50 | 0.9479 times | Thu 30 November 2023 | 23.84 (1.06%) | 23.57 | 22.10 - 24.29 | 0.8195 times | Tue 31 October 2023 | 23.59 (-9.23%) | 25.82 | 22.70 - 26.30 | 0.9328 times | Fri 29 September 2023 | 25.99 (20.44%) | 22.00 | 21.49 - 26.26 | 1.1 times | Thu 31 August 2023 | 21.58 (-3.83%) | 22.30 | 21.00 - 24.14 | 1.1931 times | Mon 31 July 2023 | 22.44 (3.6%) | 21.60 | 20.66 - 22.90 | 0.8981 times |
Indicator Analysis of PeabodyEnergy
Please login to view indicator analysis. or View indicator analysis of PeabodyEnergy BTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Peabody Energy BTU
DMA (daily moving average) of Peabody Energy BTU
| DMA period | DMA value |
| 5 day DMA | 21.76 |
| 12 day DMA | 22.72 |
| 20 day DMA | 23.1 |
| 35 day DMA | 23.47 |
| 50 day DMA | 24.03 |
| 100 day DMA | 24.55 |
| 150 day DMA | 24.39 |
| 200 day DMA | 23.99 |
EMA (exponential moving average) of Peabody Energy BTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.02 | 22.06 | 22.16 |
| 12 day EMA | 22.51 | 22.61 | 22.75 |
| 20 day EMA | 22.89 | 22.99 | 23.11 |
| 35 day EMA | 23.45 | 23.54 | 23.64 |
| 50 day EMA | 23.86 | 23.94 | 24.02 |
SMA (simple moving average) of Peabody Energy BTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.76 | 21.77 | 22.1 |
| 12 day SMA | 22.72 | 22.9 | 23.09 |
| 20 day SMA | 23.1 | 23.18 | 23.25 |
| 35 day SMA | 23.47 | 23.54 | 23.59 |
| 50 day SMA | 24.03 | 24.09 | 24.15 |
| 100 day SMA | 24.55 | 24.57 | 24.58 |
| 150 day SMA | 24.39 | 24.4 | 24.41 |
| 200 day SMA | 23.99 | 23.99 | 23.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.