PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets PeabodyEnergy

Strong Daily Stock price targets for PeabodyEnergy BTU are 27.22 and 27.96

Daily Target 126.65
Daily Target 227.05
Daily Target 327.393333333333
Daily Target 427.79
Daily Target 528.13

Daily price and volume Peabody Energy

Date Closing Open Range Volume
Wed 29 April 2026 27.44 (2.01%) 27.22 27.00 - 27.74 0.9049 times
Tue 28 April 2026 26.90 (-0.66%) 27.20 26.48 - 27.41 0.652 times
Mon 27 April 2026 27.08 (1.8%) 26.94 26.22 - 27.26 0.2852 times
Fri 24 April 2026 26.60 (-2.78%) 27.38 26.53 - 27.62 0.4634 times
Thu 23 April 2026 27.36 (-1.26%) 27.70 26.97 - 28.01 0.8155 times
Wed 22 April 2026 27.71 (2.48%) 27.23 27.13 - 27.90 1.0735 times
Tue 21 April 2026 27.04 (5.13%) 26.11 26.00 - 27.06 1.389 times
Mon 20 April 2026 25.72 (0.27%) 25.68 25.51 - 26.23 0.9752 times
Fri 17 April 2026 25.65 (-4.75%) 26.39 25.20 - 26.50 1.995 times
Thu 16 April 2026 26.93 (-3.92%) 28.06 26.69 - 28.26 1.4464 times
Wed 15 April 2026 28.03 (1.19%) 27.42 27.30 - 28.13 1.078 times

Daily chart PeabodyEnergy

Weekly price and charts PeabodyEnergy

Strong weekly Stock price targets for PeabodyEnergy BTU are 26.83 and 28.35

Weekly Target 125.61
Weekly Target 226.53
Weekly Target 327.133333333333
Weekly Target 428.05
Weekly Target 528.65

Weekly price and volumes for Peabody Energy

Date Closing Open Range Volume
Wed 29 April 2026 27.44 (3.16%) 26.94 26.22 - 27.74 0.3357 times
Fri 24 April 2026 26.60 (3.7%) 25.68 25.51 - 28.01 0.8595 times
Fri 17 April 2026 25.65 (-9.33%) 28.46 25.20 - 28.86 1.1258 times
Fri 10 April 2026 28.29 (-15.68%) 33.56 27.58 - 33.83 1.1616 times
Thu 02 April 2026 33.55 (-15.06%) 39.94 32.49 - 41.20 1.0154 times
Fri 27 March 2026 39.50 (5.78%) 35.71 35.21 - 40.12 1.4136 times
Fri 20 March 2026 37.34 (7.79%) 34.92 34.52 - 41.14 1.1042 times
Fri 13 March 2026 34.64 (7.85%) 32.10 31.65 - 36.50 0.7722 times
Fri 06 March 2026 32.12 (1.84%) 31.72 31.68 - 36.39 1.2381 times
Fri 27 February 2026 31.54 (-5.93%) 33.46 30.28 - 34.75 0.9739 times
Fri 20 February 2026 33.53 (-2.67%) 34.19 32.29 - 34.19 0.6849 times

weekly chart PeabodyEnergy

Monthly price and charts PeabodyEnergy

Strong monthly Stock price targets for PeabodyEnergy BTU are 21.67 and 30.97

Monthly Target 119.75
Monthly Target 223.59
Monthly Target 329.046666666667
Monthly Target 432.89
Monthly Target 538.35

Monthly price and volumes Peabody Energy

Date Closing Open Range Volume
Wed 29 April 2026 27.44 (-16.72%) 33.29 25.20 - 34.50 0.6595 times
Tue 31 March 2026 32.95 (4.47%) 31.72 31.65 - 41.20 0.9182 times
Fri 27 February 2026 31.54 (-10.55%) 34.85 30.28 - 38.42 0.7252 times
Fri 30 January 2026 35.26 (18.72%) 30.00 29.42 - 39.95 0.6621 times
Wed 31 December 2025 29.70 (9.03%) 27.09 26.59 - 31.80 0.6938 times
Fri 28 November 2025 27.24 (-0.66%) 28.78 25.46 - 31.16 0.6234 times
Fri 31 October 2025 27.42 (3.39%) 26.68 24.60 - 35.99 1.5796 times
Tue 30 September 2025 26.52 (52.41%) 17.22 16.46 - 26.97 1.4282 times
Fri 29 August 2025 17.40 (7.74%) 15.71 15.38 - 18.84 1.1168 times
Thu 31 July 2025 16.15 (20.34%) 13.39 12.77 - 17.78 1.5933 times
Mon 30 June 2025 13.42 (1.98%) 13.43 12.58 - 14.62 1.0452 times

monthly chart PeabodyEnergy

DMA SMA EMA moving averages of Peabody Energy BTU

DMA (daily moving average) of Peabody Energy BTU

DMA period DMA value
5 day DMA 27.08
12 day DMA 27.01
20 day DMA 28.51
35 day DMA 31.71
50 day DMA 32.2
100 day DMA 32.6
150 day DMA 31.38
200 day DMA 27.95

EMA (exponential moving average) of Peabody Energy BTU

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1426.9927.03
12 day EMA27.6527.6927.83
20 day EMA28.7328.8729.08
35 day EMA30.1230.2830.48
50 day EMA31.9632.1432.35

SMA (simple moving average) of Peabody Energy BTU

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0827.1327.16
12 day SMA27.0127.127.22
20 day SMA28.5128.7929.23
35 day SMA31.7131.8832.03
50 day SMA32.232.3432.49
100 day SMA32.632.6232.62
150 day SMA31.3831.3631.33
200 day SMA27.9527.8927.83
Back to top | Use Dark Theme