Login or Join
HomepagePeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets PeabodyEnergy
Strong Daily Stock price targets for PeabodyEnergy BTU are 29.71 and 30.75
| Daily Target 1 | 29.48 |
| Daily Target 2 | 29.93 |
| Daily Target 3 | 30.52 |
| Daily Target 4 | 30.97 |
| Daily Target 5 | 31.56 |
Daily price and volume Peabody Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.38 (-1.33%) | 31.11 | 30.07 - 31.11 | 0.4211 times | Wed 24 December 2025 | 30.79 (-1.35%) | 31.05 | 30.58 - 31.62 | 0.2659 times | Tue 23 December 2025 | 31.21 (1.66%) | 30.63 | 30.59 - 31.53 | 0.5965 times | Mon 22 December 2025 | 30.70 (-0.55%) | 31.37 | 30.52 - 31.80 | 0.724 times | Fri 19 December 2025 | 30.87 (2.59%) | 30.02 | 29.92 - 31.48 | 1.6572 times | Thu 18 December 2025 | 30.09 (5.58%) | 29.00 | 28.89 - 30.38 | 0.9751 times | Wed 17 December 2025 | 28.50 (2.67%) | 28.29 | 27.52 - 28.80 | 0.8999 times | Tue 16 December 2025 | 27.76 (-1.39%) | 28.16 | 27.76 - 29.00 | 1.394 times | Mon 15 December 2025 | 28.15 (-3.43%) | 29.70 | 27.65 - 29.70 | 1.9831 times | Fri 12 December 2025 | 29.15 (-0.44%) | 30.00 | 28.49 - 30.29 | 1.0833 times | Thu 11 December 2025 | 29.28 (3.79%) | 28.00 | 27.88 - 29.64 | 0.9148 times |
Weekly price and charts PeabodyEnergy
Strong weekly Stock price targets for PeabodyEnergy BTU are 29.36 and 31.09
| Weekly Target 1 | 29.02 |
| Weekly Target 2 | 29.7 |
| Weekly Target 3 | 30.75 |
| Weekly Target 4 | 31.43 |
| Weekly Target 5 | 32.48 |
Weekly price and volumes for Peabody Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.38 (-1.59%) | 31.37 | 30.07 - 31.80 | 0.4238 times | Fri 19 December 2025 | 30.87 (5.9%) | 29.70 | 27.52 - 31.48 | 1.4587 times | Fri 12 December 2025 | 29.15 (0.45%) | 29.04 | 27.00 - 30.29 | 1.0161 times | Fri 05 December 2025 | 29.02 (6.53%) | 27.09 | 26.59 - 30.63 | 1.1342 times | Fri 28 November 2025 | 27.24 (3.34%) | 26.12 | 25.53 - 27.48 | 0.5938 times | Fri 21 November 2025 | 26.36 (-8.69%) | 28.67 | 25.46 - 29.44 | 1.1757 times | Fri 14 November 2025 | 28.87 (-5%) | 31.10 | 28.04 - 31.15 | 1.1881 times | Fri 07 November 2025 | 30.39 (10.83%) | 28.78 | 27.78 - 31.16 | 0.9181 times | Fri 31 October 2025 | 27.42 (0%) | 27.00 | 26.05 - 27.56 | 0.3515 times | Fri 31 October 2025 | 27.42 (-5.45%) | 29.20 | 24.60 - 29.44 | 1.7398 times | Fri 24 October 2025 | 29.00 (-7.5%) | 32.01 | 27.83 - 32.37 | 1.6352 times |
Monthly price and charts PeabodyEnergy
Strong monthly Stock price targets for PeabodyEnergy BTU are 28.49 and 33.7
| Monthly Target 1 | 24.38 |
| Monthly Target 2 | 27.38 |
| Monthly Target 3 | 29.59 |
| Monthly Target 4 | 32.59 |
| Monthly Target 5 | 34.8 |
Monthly price and volumes Peabody Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.38 (11.53%) | 27.09 | 26.59 - 31.80 | 0.5251 times | Fri 28 November 2025 | 27.24 (-0.66%) | 28.78 | 25.46 - 31.16 | 0.5046 times | Fri 31 October 2025 | 27.42 (3.39%) | 26.68 | 24.60 - 35.99 | 1.3063 times | Tue 30 September 2025 | 26.52 (52.41%) | 17.22 | 16.46 - 26.97 | 1.1811 times | Fri 29 August 2025 | 17.40 (7.74%) | 15.71 | 15.38 - 18.84 | 0.9235 times | Thu 31 July 2025 | 16.15 (20.34%) | 13.39 | 12.77 - 17.78 | 1.3176 times | Mon 30 June 2025 | 13.42 (1.98%) | 13.43 | 12.58 - 14.62 | 0.8644 times | Fri 30 May 2025 | 13.16 (6.65%) | 12.41 | 12.19 - 15.60 | 1.0714 times | Wed 30 April 2025 | 12.34 (-8.93%) | 13.70 | 9.61 - 13.87 | 1.3161 times | Mon 31 March 2025 | 13.55 (-1.74%) | 14.22 | 12.15 - 14.64 | 0.99 times | Fri 28 February 2025 | 13.79 (-24.02%) | 17.94 | 13.40 - 18.28 | 0.7881 times |
Indicator Analysis of PeabodyEnergy
Please login to view indicator analysis. or View indicator analysis of PeabodyEnergy BTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Peabody Energy BTU
DMA (daily moving average) of Peabody Energy BTU
| DMA period | DMA value |
| 5 day DMA | 30.79 |
| 12 day DMA | 29.59 |
| 20 day DMA | 29.04 |
| 35 day DMA | 28.73 |
| 50 day DMA | 28.79 |
| 100 day DMA | 25.41 |
| 150 day DMA | 21.77 |
| 200 day DMA | 19.61 |
EMA (exponential moving average) of Peabody Energy BTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.47 | 30.51 | 30.37 |
| 12 day EMA | 29.82 | 29.72 | 29.53 |
| 20 day EMA | 29.41 | 29.31 | 29.15 |
| 35 day EMA | 29.3 | 29.24 | 29.15 |
| 50 day EMA | 29.3 | 29.26 | 29.2 |
SMA (simple moving average) of Peabody Energy BTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.79 | 30.73 | 30.27 |
| 12 day SMA | 29.59 | 29.43 | 29.18 |
| 20 day SMA | 29.04 | 28.87 | 28.66 |
| 35 day SMA | 28.73 | 28.7 | 28.66 |
| 50 day SMA | 28.79 | 28.84 | 28.92 |
| 100 day SMA | 25.41 | 25.27 | 25.13 |
| 150 day SMA | 21.77 | 21.67 | 21.55 |
| 200 day SMA | 19.61 | 19.53 | 19.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.