Login or Join
HomepageBlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCredit
Strong Daily Stock price targets for BlackrockCredit BTZ are 10.34 and 10.4
| Daily Target 1 | 10.33 |
| Daily Target 2 | 10.35 |
| Daily Target 3 | 10.386666666667 |
| Daily Target 4 | 10.41 |
| Daily Target 5 | 10.45 |
Daily price and volume Blackrock Credit
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.38 (0.1%) | 10.41 | 10.36 - 10.42 | 1.8149 times | Wed 29 April 2026 | 10.37 (0.1%) | 10.34 | 10.34 - 10.38 | 0.8448 times | Tue 28 April 2026 | 10.36 (-0.38%) | 10.40 | 10.35 - 10.40 | 0.7475 times | Mon 27 April 2026 | 10.40 (0.58%) | 10.30 | 10.30 - 10.42 | 0.902 times | Fri 24 April 2026 | 10.34 (0.19%) | 10.31 | 10.27 - 10.37 | 0.8248 times | Thu 23 April 2026 | 10.32 (-0.48%) | 10.37 | 10.32 - 10.41 | 0.656 times | Wed 22 April 2026 | 10.37 (0%) | 10.38 | 10.35 - 10.40 | 1.0793 times | Tue 21 April 2026 | 10.37 (-0.58%) | 10.39 | 10.37 - 10.42 | 1.3215 times | Mon 20 April 2026 | 10.43 (-0.48%) | 10.43 | 10.42 - 10.47 | 0.882 times | Fri 17 April 2026 | 10.48 (0.77%) | 10.46 | 10.43 - 10.49 | 0.9273 times | Thu 16 April 2026 | 10.40 (-0.29%) | 10.41 | 10.31 - 10.55 | 0.9096 times |
Weekly price and charts BlackrockCredit
Strong weekly Stock price targets for BlackrockCredit BTZ are 10.34 and 10.46
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.31 |
| Weekly Target 3 | 10.366666666667 |
| Weekly Target 4 | 10.43 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Blackrock Credit
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.38 (0.39%) | 10.30 | 10.30 - 10.42 | 0.5675 times | Fri 24 April 2026 | 10.34 (-1.34%) | 10.43 | 10.27 - 10.47 | 0.6273 times | Fri 17 April 2026 | 10.48 (0.87%) | 10.36 | 10.31 - 10.55 | 0.9162 times | Fri 10 April 2026 | 10.39 (3.18%) | 10.14 | 10.02 - 10.39 | 0.8366 times | Thu 02 April 2026 | 10.07 (3.39%) | 9.78 | 9.70 - 10.22 | 1.1657 times | Fri 27 March 2026 | 9.74 (-0.81%) | 9.96 | 9.72 - 10.04 | 1.3345 times | Fri 20 March 2026 | 9.82 (-1.7%) | 10.02 | 9.81 - 10.15 | 0.8981 times | Fri 13 March 2026 | 9.99 (-3.2%) | 10.27 | 9.99 - 10.36 | 1.7037 times | Fri 06 March 2026 | 10.32 (-2.73%) | 10.51 | 10.32 - 10.64 | 0.9804 times | Fri 27 February 2026 | 10.61 (-1.21%) | 10.70 | 10.55 - 10.72 | 0.9701 times | Fri 20 February 2026 | 10.74 (-0.19%) | 10.76 | 10.68 - 10.76 | 0.504 times |
Monthly price and charts BlackrockCredit
Strong monthly Stock price targets for BlackrockCredit BTZ are 10.18 and 10.75
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 10.303333333333 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 10.87 |
Monthly price and volumes Blackrock Credit
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.38 (2.77%) | 10.12 | 9.98 - 10.55 | 0.9922 times | Tue 31 March 2026 | 10.10 (-4.81%) | 10.51 | 9.70 - 10.64 | 1.7077 times | Fri 27 February 2026 | 10.61 (-0.28%) | 10.61 | 10.55 - 10.81 | 0.9828 times | Fri 30 January 2026 | 10.64 (-1.75%) | 10.83 | 10.52 - 10.85 | 1.2383 times | Wed 31 December 2025 | 10.83 (-1.37%) | 10.92 | 10.75 - 10.97 | 1.0419 times | Fri 28 November 2025 | 10.98 (-1.7%) | 11.12 | 10.70 - 11.14 | 0.6379 times | Fri 31 October 2025 | 11.17 (1.09%) | 11.04 | 10.95 - 11.18 | 0.9883 times | Tue 30 September 2025 | 11.05 (0.45%) | 10.90 | 10.90 - 11.18 | 0.9062 times | Fri 29 August 2025 | 11.00 (-0.36%) | 11.00 | 10.83 - 11.15 | 0.7956 times | Thu 31 July 2025 | 11.04 (1.1%) | 10.93 | 10.77 - 11.05 | 0.7091 times | Mon 30 June 2025 | 10.92 (1.77%) | 10.67 | 10.63 - 10.95 | 0.5823 times |
Indicator Analysis of BlackrockCredit
Please login to view indicator analysis. or View indicator analysis of BlackrockCredit BTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Credit BTZ
DMA (daily moving average) of Blackrock Credit BTZ
| DMA period | DMA value |
| 5 day DMA | 10.37 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.34 |
| 35 day DMA | 10.19 |
| 50 day DMA | 10.3 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10.68 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Blackrock Credit BTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10.37 | 10.37 |
| 12 day EMA | 10.35 | 10.35 | 10.35 |
| 20 day EMA | 10.33 | 10.32 | 10.32 |
| 35 day EMA | 10.35 | 10.35 | 10.35 |
| 50 day EMA | 10.34 | 10.34 | 10.34 |
SMA (simple moving average) of Blackrock Credit BTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.37 | 10.36 | 10.36 |
| 12 day SMA | 10.39 | 10.4 | 10.4 |
| 20 day SMA | 10.34 | 10.33 | 10.32 |
| 35 day SMA | 10.19 | 10.19 | 10.18 |
| 50 day SMA | 10.3 | 10.31 | 10.31 |
| 100 day SMA | 10.52 | 10.53 | 10.53 |
| 150 day SMA | 10.68 | 10.69 | 10.69 |
| 200 day SMA | 10.76 | 10.77 | 10.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.