Login or Join
HomepageBlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCredit
Strong Daily Stock price targets for BlackrockCredit BTZ are 10.15 and 10.22
| Daily Target 1 | 10.09 |
| Daily Target 2 | 10.13 |
| Daily Target 3 | 10.163333333333 |
| Daily Target 4 | 10.2 |
| Daily Target 5 | 10.23 |
Daily price and volume Blackrock Credit
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.16 (0.1%) | 10.13 | 10.13 - 10.20 | 0.8008 times | Thu 25 June 2026 | 10.15 (0.3%) | 10.12 | 10.10 - 10.20 | 1.1999 times | Wed 24 June 2026 | 10.12 (0.6%) | 10.06 | 10.06 - 10.12 | 1.0284 times | Tue 23 June 2026 | 10.06 (-0.2%) | 10.08 | 10.06 - 10.09 | 0.8332 times | Mon 22 June 2026 | 10.08 (-0.3%) | 10.09 | 10.05 - 10.10 | 0.8173 times | Thu 18 June 2026 | 10.11 (0.5%) | 10.11 | 10.09 - 10.12 | 0.8921 times | Wed 17 June 2026 | 10.06 (-0.59%) | 10.13 | 10.06 - 10.13 | 0.9158 times | Tue 16 June 2026 | 10.12 (0.2%) | 10.13 | 10.09 - 10.20 | 1.1899 times | Mon 15 June 2026 | 10.10 (-0.39%) | 10.12 | 10.07 - 10.13 | 0.9988 times | Fri 12 June 2026 | 10.14 (0%) | 10.17 | 10.10 - 10.19 | 1.3239 times | Thu 11 June 2026 | 10.14 (0%) | 10.16 | 10.05 - 10.18 | 2.0988 times |
Weekly price and charts BlackrockCredit
Strong weekly Stock price targets for BlackrockCredit BTZ are 10.11 and 10.26
| Weekly Target 1 | 9.99 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.136666666667 |
| Weekly Target 4 | 10.22 |
| Weekly Target 5 | 10.29 |
Weekly price and volumes for Blackrock Credit
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.16 (0.49%) | 10.09 | 10.05 - 10.20 | 0.8939 times | Thu 18 June 2026 | 10.11 (-0.3%) | 10.12 | 10.06 - 10.20 | 0.7634 times | Fri 12 June 2026 | 10.14 (0.4%) | 10.10 | 10.05 - 10.19 | 1.1059 times | Fri 05 June 2026 | 10.10 (-1.17%) | 10.16 | 10.06 - 10.22 | 1.2118 times | Fri 29 May 2026 | 10.22 (1.59%) | 10.10 | 10.09 - 10.24 | 0.8443 times | Fri 22 May 2026 | 10.06 (0.6%) | 9.98 | 9.85 - 10.11 | 2.1047 times | Fri 15 May 2026 | 10.00 (-3.29%) | 10.27 | 9.99 - 10.32 | 1.0321 times | Fri 08 May 2026 | 10.34 (0%) | 10.32 | 10.30 - 10.39 | 0.5314 times | Wed 06 May 2026 | 10.34 (-0.48%) | 10.39 | 10.25 - 10.39 | 0.5867 times | Fri 01 May 2026 | 10.39 (0.48%) | 10.30 | 10.30 - 10.42 | 0.9258 times | Fri 24 April 2026 | 10.34 (-1.34%) | 10.43 | 10.27 - 10.47 | 0.8704 times |
Monthly price and charts BlackrockCredit
Strong monthly Stock price targets for BlackrockCredit BTZ are 10.08 and 10.25
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 10.143333333333 |
| Monthly Target 4 | 10.24 |
| Monthly Target 5 | 10.31 |
Monthly price and volumes Blackrock Credit
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.16 (-0.59%) | 10.16 | 10.05 - 10.22 | 0.8173 times | Fri 29 May 2026 | 10.22 (-1.54%) | 10.36 | 9.85 - 10.41 | 1.0769 times | Thu 30 April 2026 | 10.38 (2.77%) | 10.12 | 9.98 - 10.55 | 0.9467 times | Tue 31 March 2026 | 10.10 (-4.81%) | 10.51 | 9.70 - 10.64 | 1.6294 times | Fri 27 February 2026 | 10.61 (-0.28%) | 10.61 | 10.55 - 10.81 | 0.9378 times | Fri 30 January 2026 | 10.64 (-1.75%) | 10.83 | 10.52 - 10.85 | 1.1815 times | Wed 31 December 2025 | 10.83 (-1.37%) | 10.92 | 10.75 - 10.97 | 0.9941 times | Fri 28 November 2025 | 10.98 (-1.7%) | 11.12 | 10.70 - 11.14 | 0.6087 times | Fri 31 October 2025 | 11.17 (1.09%) | 11.04 | 10.95 - 11.18 | 0.943 times | Tue 30 September 2025 | 11.05 (0.45%) | 10.90 | 10.90 - 11.18 | 0.8647 times | Fri 29 August 2025 | 11.00 (-0.36%) | 11.00 | 10.83 - 11.15 | 0.7591 times |
Indicator Analysis of BlackrockCredit
Please login to view indicator analysis. or View indicator analysis of BlackrockCredit BTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Credit BTZ
DMA (daily moving average) of Blackrock Credit BTZ
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.12 |
| 20 day DMA | 10.12 |
| 35 day DMA | 10.13 |
| 50 day DMA | 10.2 |
| 100 day DMA | 10.28 |
| 150 day DMA | 10.44 |
| 200 day DMA | 10.6 |
EMA (exponential moving average) of Blackrock Credit BTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.11 | 10.09 |
| 12 day EMA | 10.12 | 10.11 | 10.1 |
| 20 day EMA | 10.12 | 10.12 | 10.12 |
| 35 day EMA | 10.16 | 10.16 | 10.16 |
| 50 day EMA | 10.21 | 10.21 | 10.21 |
SMA (simple moving average) of Blackrock Credit BTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.1 | 10.09 |
| 12 day SMA | 10.12 | 10.11 | 10.11 |
| 20 day SMA | 10.12 | 10.12 | 10.13 |
| 35 day SMA | 10.13 | 10.13 | 10.14 |
| 50 day SMA | 10.2 | 10.2 | 10.21 |
| 100 day SMA | 10.28 | 10.29 | 10.29 |
| 150 day SMA | 10.44 | 10.45 | 10.45 |
| 200 day SMA | 10.6 | 10.6 | 10.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.