Login or Join
HomepageBlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCredit
Strong Daily Stock price targets for BlackrockCredit BTZ are 10.02 and 10.11
| Daily Target 1 | 9.99 |
| Daily Target 2 | 10.04 |
| Daily Target 3 | 10.08 |
| Daily Target 4 | 10.13 |
| Daily Target 5 | 10.17 |
Daily price and volume Blackrock Credit
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 10.09 (0.8%) | 10.12 | 10.03 - 10.12 | 0.9704 times | Tue 16 April 2024 | 10.01 (-0.2%) | 9.98 | 9.92 - 10.02 | 1.7569 times | Mon 15 April 2024 | 10.03 (-1.96%) | 10.20 | 10.02 - 10.22 | 1.2693 times | Fri 12 April 2024 | 10.23 (-1.16%) | 10.30 | 10.20 - 10.34 | 0.9347 times | Thu 11 April 2024 | 10.35 (-0.86%) | 10.47 | 10.31 - 10.47 | 1.0902 times | Wed 10 April 2024 | 10.44 (-1.51%) | 10.54 | 10.38 - 10.58 | 0.9718 times | Tue 09 April 2024 | 10.60 (0.28%) | 10.60 | 10.58 - 10.64 | 0.2782 times | Mon 08 April 2024 | 10.57 (0.09%) | 10.60 | 10.55 - 10.66 | 0.9301 times | Fri 05 April 2024 | 10.56 (-0.47%) | 10.61 | 10.56 - 10.66 | 0.5851 times | Thu 04 April 2024 | 10.61 (0.86%) | 10.53 | 10.51 - 10.62 | 1.2132 times | Wed 03 April 2024 | 10.52 (-0.66%) | 10.53 | 10.48 - 10.55 | 1.0254 times |
Weekly price and charts BlackrockCredit
Strong weekly Stock price targets for BlackrockCredit BTZ are 9.86 and 10.16
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 10.076666666667 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 10.38 |
Weekly price and volumes for Blackrock Credit
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 10.09 (-1.37%) | 10.20 | 9.92 - 10.22 | 0.9902 times | Fri 12 April 2024 | 10.23 (-3.13%) | 10.60 | 10.20 - 10.66 | 1.0419 times | Fri 05 April 2024 | 10.56 (-1.22%) | 10.68 | 10.48 - 10.68 | 1.19 times | Thu 28 March 2024 | 10.69 (0%) | 10.73 | 10.66 - 10.77 | 1.1462 times | Fri 22 March 2024 | 10.69 (-1.47%) | 10.85 | 10.65 - 10.87 | 0.8752 times | Fri 15 March 2024 | 10.85 (-0.55%) | 10.96 | 10.82 - 11.05 | 1.0002 times | Fri 08 March 2024 | 10.91 (2.25%) | 10.65 | 10.61 - 10.93 | 0.9775 times | Fri 01 March 2024 | 10.67 (0.19%) | 10.63 | 10.55 - 10.75 | 1.1059 times | Fri 23 February 2024 | 10.65 (-0.19%) | 10.74 | 10.63 - 10.76 | 0.8641 times | Fri 16 February 2024 | 10.67 (-1.66%) | 10.91 | 10.66 - 10.94 | 0.8087 times | Fri 09 February 2024 | 10.85 (-0.91%) | 10.93 | 10.82 - 11.01 | 1.0951 times |
Monthly price and charts BlackrockCredit
Strong monthly Stock price targets for BlackrockCredit BTZ are 9.63 and 10.39
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 10.23 |
| Monthly Target 4 | 10.54 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Blackrock Credit
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 10.09 (-5.61%) | 10.68 | 9.92 - 10.68 | 0.6003 times | Thu 28 March 2024 | 10.69 (-0.19%) | 10.66 | 10.61 - 11.05 | 0.8054 times | Thu 29 February 2024 | 10.71 (-2.1%) | 10.96 | 10.55 - 11.13 | 0.7555 times | Wed 31 January 2024 | 10.94 (6.01%) | 10.32 | 10.30 - 10.96 | 1.2437 times | Fri 29 December 2023 | 10.32 (2.99%) | 10.02 | 10.02 - 10.51 | 1.2374 times | Thu 30 November 2023 | 10.02 (8.68%) | 9.26 | 9.24 - 10.11 | 1.4424 times | Tue 31 October 2023 | 9.22 (-4.75%) | 9.68 | 9.10 - 9.85 | 1.2547 times | Fri 29 September 2023 | 9.68 (-4.72%) | 10.19 | 9.57 - 10.21 | 0.8268 times | Thu 31 August 2023 | 10.16 (-0.97%) | 10.21 | 9.79 - 10.24 | 1.0348 times | Mon 31 July 2023 | 10.26 (1.08%) | 10.15 | 10.03 - 10.41 | 0.7991 times | Fri 30 June 2023 | 10.15 (-1.74%) | 10.33 | 10.06 - 10.41 | 0.8035 times |
Indicator Analysis of BlackrockCredit
Please login to view indicator analysis. or View indicator analysis of BlackrockCredit BTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Credit BTZ
DMA (daily moving average) of Blackrock Credit BTZ
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 10.38 |
| 20 day DMA | 10.51 |
| 35 day DMA | 10.63 |
| 50 day DMA | 10.67 |
| 100 day DMA | 10.58 |
| 150 day DMA | 10.25 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Blackrock Credit BTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.19 | 10.28 |
| 12 day EMA | 10.33 | 10.37 | 10.44 |
| 20 day EMA | 10.44 | 10.48 | 10.53 |
| 35 day EMA | 10.56 | 10.59 | 10.62 |
| 50 day EMA | 10.63 | 10.65 | 10.68 |
SMA (simple moving average) of Blackrock Credit BTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 10.21 | 10.33 |
| 12 day SMA | 10.38 | 10.43 | 10.48 |
| 20 day SMA | 10.51 | 10.54 | 10.58 |
| 35 day SMA | 10.63 | 10.65 | 10.67 |
| 50 day SMA | 10.67 | 10.69 | 10.7 |
| 100 day SMA | 10.58 | 10.57 | 10.57 |
| 150 day SMA | 10.25 | 10.24 | 10.24 |
| 200 day SMA | 10.2 | 10.2 | 10.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.