Login or Join
HomepageBlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCredit
Strong Daily Stock price targets for BlackrockCredit BTZ are 10.27 and 10.38
| Daily Target 1 | 10.25 |
| Daily Target 2 | 10.28 |
| Daily Target 3 | 10.356666666667 |
| Daily Target 4 | 10.39 |
| Daily Target 5 | 10.47 |
Daily price and volume Blackrock Credit
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.32 (-1.34%) | 10.41 | 10.32 - 10.43 | 1.1864 times | Thu 05 March 2026 | 10.46 (-0.57%) | 10.54 | 10.45 - 10.54 | 0.6946 times | Wed 04 March 2026 | 10.52 (0%) | 10.53 | 10.49 - 10.57 | 0.953 times | Tue 03 March 2026 | 10.52 (-0.66%) | 10.57 | 10.47 - 10.64 | 1.1323 times | Mon 02 March 2026 | 10.59 (-0.19%) | 10.51 | 10.51 - 10.59 | 1.0599 times | Fri 27 February 2026 | 10.61 (-0.28%) | 10.60 | 10.55 - 10.64 | 1.0976 times | Thu 26 February 2026 | 10.64 (-0.28%) | 10.71 | 10.62 - 10.71 | 1.3541 times | Wed 25 February 2026 | 10.67 (-0.09%) | 10.70 | 10.64 - 10.72 | 0.9733 times | Tue 24 February 2026 | 10.68 (0.28%) | 10.64 | 10.64 - 10.68 | 0.8179 times | Mon 23 February 2026 | 10.65 (-0.84%) | 10.70 | 10.64 - 10.71 | 0.731 times | Fri 20 February 2026 | 10.74 (0.37%) | 10.73 | 10.71 - 10.74 | 0.3273 times |
Weekly price and charts BlackrockCredit
Strong weekly Stock price targets for BlackrockCredit BTZ are 10.16 and 10.48
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.426666666667 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 10.75 |
Weekly price and volumes for Blackrock Credit
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.32 (-2.73%) | 10.51 | 10.32 - 10.64 | 1.1916 times | Fri 27 February 2026 | 10.61 (-1.21%) | 10.70 | 10.55 - 10.72 | 1.1792 times | Fri 20 February 2026 | 10.74 (-0.19%) | 10.76 | 10.68 - 10.76 | 0.6126 times | Fri 13 February 2026 | 10.76 (0%) | 10.71 | 10.69 - 10.76 | 0.1945 times | Fri 13 February 2026 | 10.76 (0.65%) | 10.73 | 10.69 - 10.81 | 0.9161 times | Fri 06 February 2026 | 10.69 (0.47%) | 10.61 | 10.60 - 10.74 | 1.093 times | Fri 30 January 2026 | 10.64 (0.66%) | 10.59 | 10.56 - 10.64 | 0.9158 times | Fri 23 January 2026 | 10.57 (-0.84%) | 10.58 | 10.52 - 10.64 | 0.9499 times | Fri 16 January 2026 | 10.66 (-1.11%) | 10.78 | 10.64 - 10.80 | 1.9832 times | Fri 09 January 2026 | 10.78 (0%) | 10.78 | 10.71 - 10.80 | 0.9641 times | Fri 02 January 2026 | 10.78 (-0.19%) | 10.85 | 10.74 - 10.86 | 0.8988 times |
Monthly price and charts BlackrockCredit
Strong monthly Stock price targets for BlackrockCredit BTZ are 10.16 and 10.48
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 10.426666666667 |
| Monthly Target 4 | 10.53 |
| Monthly Target 5 | 10.75 |
Monthly price and volumes Blackrock Credit
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.32 (-2.73%) | 10.51 | 10.32 - 10.64 | 0.3585 times | Fri 27 February 2026 | 10.61 (-0.28%) | 10.61 | 10.55 - 10.81 | 1.2022 times | Fri 30 January 2026 | 10.64 (-1.75%) | 10.83 | 10.52 - 10.85 | 1.5146 times | Wed 31 December 2025 | 10.83 (-1.37%) | 10.92 | 10.75 - 10.97 | 1.2744 times | Fri 28 November 2025 | 10.98 (-1.7%) | 11.12 | 10.70 - 11.14 | 0.7803 times | Fri 31 October 2025 | 11.17 (1.09%) | 11.04 | 10.95 - 11.18 | 1.2088 times | Tue 30 September 2025 | 11.05 (0.45%) | 10.90 | 10.90 - 11.18 | 1.1085 times | Fri 29 August 2025 | 11.00 (-0.36%) | 11.00 | 10.83 - 11.15 | 0.9732 times | Thu 31 July 2025 | 11.04 (1.1%) | 10.93 | 10.77 - 11.05 | 0.8674 times | Mon 30 June 2025 | 10.92 (1.77%) | 10.67 | 10.63 - 10.95 | 0.7122 times | Fri 30 May 2025 | 10.73 (1.32%) | 10.60 | 10.38 - 10.73 | 1.1404 times |
Indicator Analysis of BlackrockCredit
Please login to view indicator analysis. or View indicator analysis of BlackrockCredit BTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Credit BTZ
DMA (daily moving average) of Blackrock Credit BTZ
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.59 |
| 20 day DMA | 10.65 |
| 35 day DMA | 10.64 |
| 50 day DMA | 10.68 |
| 100 day DMA | 10.82 |
| 150 day DMA | 10.89 |
| 200 day DMA | 10.87 |
EMA (exponential moving average) of Blackrock Credit BTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.53 | 10.57 |
| 12 day EMA | 10.56 | 10.6 | 10.63 |
| 20 day EMA | 10.6 | 10.63 | 10.65 |
| 35 day EMA | 10.65 | 10.67 | 10.68 |
| 50 day EMA | 10.67 | 10.68 | 10.69 |
SMA (simple moving average) of Blackrock Credit BTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.54 | 10.58 |
| 12 day SMA | 10.59 | 10.62 | 10.64 |
| 20 day SMA | 10.65 | 10.67 | 10.68 |
| 35 day SMA | 10.64 | 10.65 | 10.66 |
| 50 day SMA | 10.68 | 10.69 | 10.7 |
| 100 day SMA | 10.82 | 10.82 | 10.83 |
| 150 day SMA | 10.89 | 10.89 | 10.89 |
| 200 day SMA | 10.87 | 10.87 | 10.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.