Login or Join
HomepageBlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCredit
Strong Daily Stock price targets for BlackrockCredit BTZ are 10.83 and 10.87
| Daily Target 1 | 10.8 |
| Daily Target 2 | 10.83 |
| Daily Target 3 | 10.843333333333 |
| Daily Target 4 | 10.87 |
| Daily Target 5 | 10.88 |
Daily price and volume Blackrock Credit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.85 (0.37%) | 10.85 | 10.82 - 10.86 | 0.8256 times | Wed 24 December 2025 | 10.81 (0%) | 10.79 | 10.77 - 10.82 | 0.5809 times | Tue 23 December 2025 | 10.81 (0.28%) | 10.78 | 10.77 - 10.83 | 2.2273 times | Mon 22 December 2025 | 10.78 (-0.92%) | 10.75 | 10.75 - 10.81 | 2.1784 times | Fri 19 December 2025 | 10.88 (0.37%) | 10.88 | 10.84 - 10.88 | 0.749 times | Thu 18 December 2025 | 10.84 (0.09%) | 10.80 | 10.80 - 10.89 | 0.9358 times | Wed 17 December 2025 | 10.83 (0.28%) | 10.83 | 10.81 - 10.83 | 0.4851 times | Tue 16 December 2025 | 10.80 (-0.37%) | 10.81 | 10.80 - 10.85 | 0.5064 times | Mon 15 December 2025 | 10.84 (0.46%) | 10.82 | 10.81 - 10.86 | 0.9358 times | Fri 12 December 2025 | 10.79 (-0.37%) | 10.81 | 10.78 - 10.81 | 0.5758 times | Thu 11 December 2025 | 10.83 (-0.09%) | 10.79 | 10.77 - 10.83 | 1.2962 times |
Weekly price and charts BlackrockCredit
Strong weekly Stock price targets for BlackrockCredit BTZ are 10.8 and 10.91
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 10.82 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Blackrock Credit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.85 (-0.28%) | 10.75 | 10.75 - 10.86 | 1.4813 times | Fri 19 December 2025 | 10.88 (0.83%) | 10.82 | 10.80 - 10.89 | 0.9206 times | Fri 12 December 2025 | 10.79 (-0.09%) | 10.81 | 10.75 - 10.87 | 1.2507 times | Fri 05 December 2025 | 10.80 (-1.64%) | 10.92 | 10.79 - 10.97 | 1.1442 times | Fri 28 November 2025 | 10.98 (2.33%) | 10.78 | 10.76 - 11.04 | 0.6555 times | Fri 21 November 2025 | 10.73 (-0.65%) | 10.80 | 10.70 - 10.87 | 1.0628 times | Fri 14 November 2025 | 10.80 (-2%) | 11.03 | 10.80 - 11.12 | 1.1324 times | Fri 07 November 2025 | 11.02 (-1.34%) | 11.12 | 10.96 - 11.14 | 0.8349 times | Fri 31 October 2025 | 11.17 (0%) | 11.17 | 11.12 - 11.18 | 0.3308 times | Fri 31 October 2025 | 11.17 (0.36%) | 11.15 | 11.06 - 11.18 | 1.1869 times | Fri 24 October 2025 | 11.13 (0.82%) | 11.06 | 11.00 - 11.16 | 1.0534 times |
Monthly price and charts BlackrockCredit
Strong monthly Stock price targets for BlackrockCredit BTZ are 10.69 and 10.91
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 10.856666666667 |
| Monthly Target 4 | 10.96 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes Blackrock Credit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.85 (-1.18%) | 10.92 | 10.75 - 10.97 | 0.9447 times | Fri 28 November 2025 | 10.98 (-1.7%) | 11.12 | 10.70 - 11.14 | 0.7259 times | Fri 31 October 2025 | 11.17 (1.09%) | 11.04 | 10.95 - 11.18 | 1.1246 times | Tue 30 September 2025 | 11.05 (0.45%) | 10.90 | 10.90 - 11.18 | 1.0313 times | Fri 29 August 2025 | 11.00 (-0.36%) | 11.00 | 10.83 - 11.15 | 0.9054 times | Thu 31 July 2025 | 11.04 (1.1%) | 10.93 | 10.77 - 11.05 | 0.807 times | Mon 30 June 2025 | 10.92 (1.77%) | 10.67 | 10.63 - 10.95 | 0.6626 times | Fri 30 May 2025 | 10.73 (1.32%) | 10.60 | 10.38 - 10.73 | 1.0609 times | Wed 30 April 2025 | 10.59 (-1.21%) | 10.72 | 9.54 - 10.82 | 1.6337 times | Mon 31 March 2025 | 10.72 (-1.2%) | 10.83 | 10.52 - 10.88 | 1.104 times | Fri 28 February 2025 | 10.85 (0.46%) | 10.83 | 10.71 - 10.96 | 0.9274 times |
Indicator Analysis of BlackrockCredit
Please login to view indicator analysis. or View indicator analysis of BlackrockCredit BTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Credit BTZ
DMA (daily moving average) of Blackrock Credit BTZ
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 10.83 |
| 20 day DMA | 10.84 |
| 35 day DMA | 10.87 |
| 50 day DMA | 10.94 |
| 100 day DMA | 10.98 |
| 150 day DMA | 10.93 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Blackrock Credit BTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.82 | 10.82 |
| 12 day EMA | 10.84 | 10.84 | 10.84 |
| 20 day EMA | 10.85 | 10.85 | 10.85 |
| 35 day EMA | 10.89 | 10.89 | 10.89 |
| 50 day EMA | 10.94 | 10.94 | 10.95 |
SMA (simple moving average) of Blackrock Credit BTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.82 | 10.83 |
| 12 day SMA | 10.83 | 10.82 | 10.82 |
| 20 day SMA | 10.84 | 10.85 | 10.85 |
| 35 day SMA | 10.87 | 10.88 | 10.89 |
| 50 day SMA | 10.94 | 10.95 | 10.95 |
| 100 day SMA | 10.98 | 10.99 | 10.99 |
| 150 day SMA | 10.93 | 10.93 | 10.93 |
| 200 day SMA | 10.81 | 10.81 | 10.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.