Login or Join
HomepageBlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCredit
Strong Daily Stock price targets for BlackrockCredit BTZ are 10.72 and 10.82
| Daily Target 1 | 10.64 |
| Daily Target 2 | 10.69 |
| Daily Target 3 | 10.736666666667 |
| Daily Target 4 | 10.79 |
| Daily Target 5 | 10.84 |
Daily price and volume Blackrock Credit
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 10.75 (0.37%) | 10.72 | 10.68 - 10.78 | 0.8746 times | Wed 20 November 2024 | 10.71 (-0.19%) | 10.70 | 10.66 - 10.73 | 0.6515 times | Tue 19 November 2024 | 10.73 (0.75%) | 10.65 | 10.63 - 10.73 | 0.9214 times | Mon 18 November 2024 | 10.65 (-0.93%) | 10.73 | 10.59 - 10.76 | 1.2879 times | Fri 15 November 2024 | 10.75 (-1.1%) | 10.82 | 10.59 - 10.83 | 1.7647 times | Thu 14 November 2024 | 10.87 (-0.55%) | 10.95 | 10.81 - 10.96 | 0.9389 times | Wed 13 November 2024 | 10.93 (0.09%) | 11.01 | 10.90 - 11.02 | 0.8049 times | Tue 12 November 2024 | 10.92 (-1.44%) | 11.07 | 10.91 - 11.07 | 0.714 times | Mon 11 November 2024 | 11.08 (0.18%) | 11.10 | 10.96 - 11.11 | 0.9963 times | Fri 08 November 2024 | 11.06 (0.36%) | 11.05 | 11.02 - 11.08 | 1.0458 times | Thu 07 November 2024 | 11.02 (1.94%) | 10.86 | 10.83 - 11.06 | 0.6854 times |
Weekly price and charts BlackrockCredit
Strong weekly Stock price targets for BlackrockCredit BTZ are 10.67 and 10.86
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 10.706666666667 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Blackrock Credit
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 10.75 (0%) | 10.73 | 10.59 - 10.78 | 0.7886 times | Fri 15 November 2024 | 10.75 (-2.8%) | 11.10 | 10.59 - 11.11 | 1.1018 times | Fri 08 November 2024 | 11.06 (2.88%) | 10.74 | 10.72 - 11.08 | 1.0585 times | Fri 01 November 2024 | 10.75 (-0.83%) | 10.90 | 10.68 - 10.90 | 1.0736 times | Fri 25 October 2024 | 10.84 (-1.9%) | 11.04 | 10.75 - 11.05 | 1.1335 times | Fri 18 October 2024 | 11.05 (-0.72%) | 11.16 | 11.04 - 11.18 | 0.8557 times | Fri 11 October 2024 | 11.13 (-0.54%) | 11.16 | 11.11 - 11.19 | 0.6816 times | Fri 04 October 2024 | 11.19 (0%) | 11.24 | 11.16 - 11.30 | 0.8729 times | Fri 27 September 2024 | 11.19 (0.81%) | 11.08 | 11.04 - 11.24 | 1.0123 times | Fri 20 September 2024 | 11.10 (-0.45%) | 11.10 | 11.03 - 11.21 | 1.4217 times | Fri 13 September 2024 | 11.15 (1.36%) | 11.05 | 11.01 - 11.16 | 1.2614 times |
Monthly price and charts BlackrockCredit
Strong monthly Stock price targets for BlackrockCredit BTZ are 10.41 and 10.93
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 10.816666666667 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Blackrock Credit
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 10.75 (-0.28%) | 10.79 | 10.59 - 11.11 | 0.7933 times | Thu 31 October 2024 | 10.78 (-4.43%) | 11.30 | 10.68 - 11.30 | 0.9927 times | Mon 30 September 2024 | 11.28 (2.45%) | 11.02 | 10.96 - 11.29 | 1.222 times | Fri 30 August 2024 | 11.01 (1.66%) | 10.87 | 10.52 - 11.10 | 1.0073 times | Wed 31 July 2024 | 10.83 (1.12%) | 10.71 | 10.51 - 11.07 | 1.3078 times | Fri 28 June 2024 | 10.71 (1.13%) | 10.60 | 10.47 - 10.87 | 0.7073 times | Fri 31 May 2024 | 10.59 (4.64%) | 10.16 | 10.14 - 10.59 | 0.9184 times | Tue 30 April 2024 | 10.12 (-5.33%) | 10.68 | 9.92 - 10.68 | 1.1587 times | Thu 28 March 2024 | 10.69 (-0.19%) | 10.66 | 10.61 - 11.05 | 0.9765 times | Thu 29 February 2024 | 10.71 (-2.1%) | 10.96 | 10.55 - 11.13 | 0.9159 times | Wed 31 January 2024 | 10.94 (6.01%) | 10.32 | 10.30 - 10.96 | 1.5079 times |
Indicator Analysis of BlackrockCredit
Please login to view indicator analysis. or View indicator analysis of BlackrockCredit BTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Credit BTZ
DMA (daily moving average) of Blackrock Credit BTZ
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 10.86 |
| 20 day DMA | 10.82 |
| 35 day DMA | 10.92 |
| 50 day DMA | 11 |
| 100 day DMA | 10.94 |
| 150 day DMA | 10.8 |
| 200 day DMA | 10.75 |
EMA (exponential moving average) of Blackrock Credit BTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.75 | 10.77 |
| 12 day EMA | 10.8 | 10.81 | 10.83 |
| 20 day EMA | 10.84 | 10.85 | 10.87 |
| 35 day EMA | 10.92 | 10.93 | 10.94 |
| 50 day EMA | 10.98 | 10.99 | 11 |
SMA (simple moving average) of Blackrock Credit BTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.74 | 10.79 |
| 12 day SMA | 10.86 | 10.86 | 10.87 |
| 20 day SMA | 10.82 | 10.82 | 10.83 |
| 35 day SMA | 10.92 | 10.94 | 10.95 |
| 50 day SMA | 11 | 11 | 11.01 |
| 100 day SMA | 10.94 | 10.94 | 10.94 |
| 150 day SMA | 10.8 | 10.79 | 10.79 |
| 200 day SMA | 10.75 | 10.75 | 10.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.