Login or Join
HomepageAnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AnheuserBusch
Strong Daily Stock price targets for AnheuserBusch BUD are 63.98 and 64.63
| Daily Target 1 | 63.86 |
| Daily Target 2 | 64.09 |
| Daily Target 3 | 64.513333333333 |
| Daily Target 4 | 64.74 |
| Daily Target 5 | 65.16 |
Daily price and volume Anheuser Busch
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 64.31 (0.11%) | 64.43 | 64.29 - 64.94 | 0.5126 times | Fri 26 December 2025 | 64.24 (0.64%) | 63.94 | 63.72 - 64.24 | 0.5664 times | Wed 24 December 2025 | 63.83 (-0.19%) | 63.93 | 63.67 - 64.18 | 0.6146 times | Tue 23 December 2025 | 63.95 (0.88%) | 64.05 | 63.68 - 64.09 | 0.771 times | Mon 22 December 2025 | 63.39 (-1.71%) | 63.17 | 63.08 - 63.79 | 1.3188 times | Fri 19 December 2025 | 64.49 (-0.09%) | 65.08 | 64.46 - 65.34 | 0.7636 times | Thu 18 December 2025 | 64.55 (-1.12%) | 64.30 | 64.26 - 65.12 | 0.7829 times | Wed 17 December 2025 | 65.28 (1.13%) | 64.89 | 64.83 - 65.57 | 0.6983 times | Tue 16 December 2025 | 64.55 (-0.66%) | 64.42 | 64.35 - 64.90 | 2.4349 times | Mon 15 December 2025 | 64.98 (1.95%) | 64.74 | 64.61 - 65.44 | 1.5368 times | Fri 12 December 2025 | 63.74 (0.57%) | 63.06 | 63.04 - 63.95 | 0.9959 times |
Weekly price and charts AnheuserBusch
Strong weekly Stock price targets for AnheuserBusch BUD are 63.98 and 64.63
| Weekly Target 1 | 63.86 |
| Weekly Target 2 | 64.09 |
| Weekly Target 3 | 64.513333333333 |
| Weekly Target 4 | 64.74 |
| Weekly Target 5 | 65.16 |
Weekly price and volumes for Anheuser Busch
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 64.31 (0.11%) | 64.43 | 64.29 - 64.94 | 0.1366 times | Fri 26 December 2025 | 64.24 (-0.39%) | 63.17 | 63.08 - 64.24 | 0.8717 times | Fri 19 December 2025 | 64.49 (1.18%) | 64.74 | 64.26 - 65.57 | 1.6568 times | Fri 12 December 2025 | 63.74 (4.22%) | 60.39 | 59.90 - 63.95 | 1.5256 times | Fri 05 December 2025 | 61.16 (-0.6%) | 61.74 | 60.96 - 62.92 | 0.8689 times | Fri 28 November 2025 | 61.53 (-1.5%) | 62.42 | 61.39 - 63.28 | 0.9348 times | Fri 21 November 2025 | 62.47 (-2.13%) | 62.60 | 60.58 - 62.97 | 1.3336 times | Fri 14 November 2025 | 63.83 (0.87%) | 62.99 | 62.63 - 65.22 | 1.1154 times | Fri 07 November 2025 | 63.28 (3.91%) | 60.91 | 60.82 - 63.44 | 1.2448 times | Fri 31 October 2025 | 60.90 (0%) | 60.58 | 60.10 - 61.36 | 0.3118 times | Fri 31 October 2025 | 60.90 (-0.64%) | 61.33 | 59.64 - 62.17 | 1.9788 times |
Monthly price and charts AnheuserBusch
Strong monthly Stock price targets for AnheuserBusch BUD are 62.11 and 67.78
| Monthly Target 1 | 57.59 |
| Monthly Target 2 | 60.95 |
| Monthly Target 3 | 63.26 |
| Monthly Target 4 | 66.62 |
| Monthly Target 5 | 68.93 |
Monthly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 64.31 (4.52%) | 61.74 | 59.90 - 65.57 | 0.8491 times | Fri 28 November 2025 | 61.53 (1.03%) | 60.91 | 60.58 - 65.22 | 0.7768 times | Fri 31 October 2025 | 60.90 (2.16%) | 59.33 | 58.44 - 62.44 | 1.0374 times | Tue 30 September 2025 | 59.61 (-4.88%) | 61.47 | 57.79 - 61.80 | 1.0794 times | Fri 29 August 2025 | 62.67 (8.67%) | 58.58 | 56.97 - 63.90 | 1.0383 times | Thu 31 July 2025 | 57.67 (-16.08%) | 69.24 | 57.56 - 70.74 | 1.1011 times | Mon 30 June 2025 | 68.72 (-2.51%) | 70.71 | 67.97 - 71.94 | 1.0135 times | Fri 30 May 2025 | 70.49 (7.11%) | 65.25 | 64.89 - 70.75 | 0.875 times | Wed 30 April 2025 | 65.81 (6.9%) | 61.60 | 57.97 - 67.18 | 1.2571 times | Mon 31 March 2025 | 61.56 (2.87%) | 60.93 | 60.38 - 63.72 | 0.9724 times | Fri 28 February 2025 | 59.84 (21.68%) | 48.27 | 47.89 - 60.33 | 0.9358 times |
Indicator Analysis of AnheuserBusch
Please login to view indicator analysis. or View indicator analysis of AnheuserBusch BUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Anheuser Busch BUD
DMA (daily moving average) of Anheuser Busch BUD
| DMA period | DMA value |
| 5 day DMA | 63.94 |
| 12 day DMA | 64.22 |
| 20 day DMA | 63.07 |
| 35 day DMA | 62.89 |
| 50 day DMA | 62.52 |
| 100 day DMA | 61.46 |
| 150 day DMA | 63.76 |
| 200 day DMA | 63.91 |
EMA (exponential moving average) of Anheuser Busch BUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.14 | 64.05 | 63.96 |
| 12 day EMA | 63.82 | 63.73 | 63.64 |
| 20 day EMA | 63.43 | 63.34 | 63.25 |
| 35 day EMA | 62.92 | 62.84 | 62.76 |
| 50 day EMA | 62.47 | 62.4 | 62.33 |
SMA (simple moving average) of Anheuser Busch BUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.94 | 63.98 | 64.04 |
| 12 day SMA | 64.22 | 64.05 | 63.74 |
| 20 day SMA | 63.07 | 62.93 | 62.81 |
| 35 day SMA | 62.89 | 62.85 | 62.81 |
| 50 day SMA | 62.52 | 62.47 | 62.39 |
| 100 day SMA | 61.46 | 61.43 | 61.39 |
| 150 day SMA | 63.76 | 63.79 | 63.82 |
| 200 day SMA | 63.91 | 63.9 | 63.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.