Login or Join
HomepageAnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AnheuserBusch
Strong Daily Stock price targets for AnheuserBusch BUD are 65.06 and 65.54
| Daily Target 1 | 64.92 |
| Daily Target 2 | 65.2 |
| Daily Target 3 | 65.403333333333 |
| Daily Target 4 | 65.68 |
| Daily Target 5 | 65.88 |
Daily price and volume Anheuser Busch
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 65.47 (0.26%) | 65.48 | 65.13 - 65.61 | 0.7699 times | Wed 16 October 2024 | 65.30 (-0.2%) | 65.39 | 65.10 - 65.74 | 0.4871 times | Tue 15 October 2024 | 65.43 (0.02%) | 65.93 | 65.41 - 66.42 | 1.1957 times | Mon 14 October 2024 | 65.42 (0.88%) | 64.48 | 64.45 - 65.43 | 1.3991 times | Fri 11 October 2024 | 64.85 (1.22%) | 64.76 | 64.46 - 64.97 | 1.9155 times | Thu 10 October 2024 | 64.07 (-0.31%) | 64.50 | 63.92 - 64.53 | 0.7552 times | Wed 09 October 2024 | 64.27 (0.06%) | 64.33 | 64.14 - 64.53 | 0.7056 times | Tue 08 October 2024 | 64.23 (-1.22%) | 64.30 | 63.92 - 64.36 | 0.827 times | Mon 07 October 2024 | 65.02 (-2.08%) | 65.86 | 64.71 - 65.99 | 1.1007 times | Fri 04 October 2024 | 66.40 (0.2%) | 65.25 | 65.18 - 66.40 | 0.8442 times | Thu 03 October 2024 | 66.27 (-0.02%) | 66.40 | 66.07 - 66.50 | 1.3707 times |
Weekly price and charts AnheuserBusch
Strong weekly Stock price targets for AnheuserBusch BUD are 64.96 and 66.93
| Weekly Target 1 | 63.48 |
| Weekly Target 2 | 64.47 |
| Weekly Target 3 | 65.446666666667 |
| Weekly Target 4 | 66.44 |
| Weekly Target 5 | 67.42 |
Weekly price and volumes for Anheuser Busch
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 65.47 (0.96%) | 64.48 | 64.45 - 66.42 | 0.9314 times | Fri 11 October 2024 | 64.85 (-2.33%) | 65.86 | 63.92 - 65.99 | 1.2826 times | Fri 04 October 2024 | 66.40 (0.62%) | 66.48 | 65.18 - 67.40 | 1.2691 times | Fri 27 September 2024 | 65.99 (4.53%) | 63.01 | 62.99 - 66.65 | 1.2729 times | Fri 20 September 2024 | 63.13 (-2.73%) | 64.75 | 62.96 - 64.96 | 1.2578 times | Fri 13 September 2024 | 64.90 (3.28%) | 63.07 | 62.97 - 65.20 | 1.0604 times | Fri 06 September 2024 | 62.84 (2.28%) | 61.03 | 61.03 - 63.79 | 0.9218 times | Fri 30 August 2024 | 61.44 (0%) | 61.34 | 60.95 - 61.45 | 0.1625 times | Fri 30 August 2024 | 61.44 (-0.41%) | 61.29 | 60.95 - 61.98 | 0.8298 times | Fri 23 August 2024 | 61.69 (1.71%) | 60.69 | 60.24 - 61.74 | 1.0117 times | Fri 16 August 2024 | 60.65 (-0.03%) | 60.27 | 59.87 - 60.78 | 1.3667 times |
Monthly price and charts AnheuserBusch
Strong monthly Stock price targets for AnheuserBusch BUD are 62.96 and 66.44
| Monthly Target 1 | 62.12 |
| Monthly Target 2 | 63.79 |
| Monthly Target 3 | 65.596666666667 |
| Monthly Target 4 | 67.27 |
| Monthly Target 5 | 69.08 |
Monthly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 65.47 (-1.24%) | 67.38 | 63.92 - 67.40 | 0.4251 times | Mon 30 September 2024 | 66.29 (7.89%) | 61.03 | 61.03 - 66.65 | 0.6287 times | Fri 30 August 2024 | 61.44 (3.26%) | 61.19 | 59.87 - 63.70 | 0.8981 times | Wed 31 July 2024 | 59.50 (2.32%) | 59.08 | 58.20 - 61.85 | 0.8631 times | Fri 28 June 2024 | 58.15 (-7.8%) | 63.01 | 57.88 - 63.55 | 0.8097 times | Fri 31 May 2024 | 63.07 (5.72%) | 59.78 | 59.24 - 67.49 | 1.1552 times | Tue 30 April 2024 | 59.66 (-1.84%) | 60.69 | 57.09 - 61.18 | 1.1729 times | Thu 28 March 2024 | 60.78 (0.68%) | 60.56 | 59.24 - 64.63 | 1.6864 times | Thu 29 February 2024 | 60.37 (-2.22%) | 61.88 | 59.79 - 65.97 | 1.3973 times | Wed 31 January 2024 | 61.74 (-4.46%) | 64.06 | 61.72 - 66.24 | 0.9633 times | Fri 29 December 2023 | 64.62 (2.69%) | 62.94 | 61.83 - 65.01 | 0.856 times |
Indicator Analysis of AnheuserBusch
Please login to view indicator analysis. or View indicator analysis of AnheuserBusch BUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Anheuser Busch BUD
DMA (daily moving average) of Anheuser Busch BUD
| DMA period | DMA value |
| 5 day DMA | 65.29 |
| 12 day DMA | 65.25 |
| 20 day DMA | 65.04 |
| 35 day DMA | 64.35 |
| 50 day DMA | 63.32 |
| 100 day DMA | 61.92 |
| 150 day DMA | 61.72 |
| 200 day DMA | 61.98 |
EMA (exponential moving average) of Anheuser Busch BUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.27 | 65.17 | 65.11 |
| 12 day EMA | 65.13 | 65.07 | 65.03 |
| 20 day EMA | 64.89 | 64.83 | 64.78 |
| 35 day EMA | 64.14 | 64.06 | 63.99 |
| 50 day EMA | 63.35 | 63.26 | 63.18 |
SMA (simple moving average) of Anheuser Busch BUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.29 | 65.01 | 64.81 |
| 12 day SMA | 65.25 | 65.34 | 65.42 |
| 20 day SMA | 65.04 | 64.96 | 64.86 |
| 35 day SMA | 64.35 | 64.24 | 64.13 |
| 50 day SMA | 63.32 | 63.23 | 63.14 |
| 100 day SMA | 61.92 | 61.89 | 61.86 |
| 150 day SMA | 61.72 | 61.68 | 61.65 |
| 200 day SMA | 61.98 | 61.98 | 61.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.