Login or Join
HomepageAnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AnheuserBusch
Strong Daily Stock price targets for AnheuserBusch BUD are 59.89 and 60.68
| Daily Target 1 | 59.24 |
| Daily Target 2 | 59.75 |
| Daily Target 3 | 60.03 |
| Daily Target 4 | 60.54 |
| Daily Target 5 | 60.82 |
Daily price and volume Anheuser Busch
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 60.26 (0.13%) | 59.91 | 59.52 - 60.31 | 0.6821 times | Tue 23 April 2024 | 60.18 (1.16%) | 59.73 | 59.54 - 60.27 | 1.0176 times | Mon 22 April 2024 | 59.49 (1.28%) | 59.24 | 59.12 - 59.75 | 1.7029 times | Fri 19 April 2024 | 58.74 (1.43%) | 58.56 | 58.32 - 58.85 | 0.8434 times | Thu 18 April 2024 | 57.91 (0.96%) | 57.41 | 57.30 - 57.94 | 0.8578 times | Wed 17 April 2024 | 57.36 (0.39%) | 57.42 | 57.20 - 57.71 | 1.0235 times | Tue 16 April 2024 | 57.14 (-1.48%) | 57.53 | 57.09 - 57.57 | 1.1153 times | Mon 15 April 2024 | 58.00 (-1.14%) | 58.75 | 57.96 - 59.01 | 0.9739 times | Fri 12 April 2024 | 58.67 (-1.77%) | 59.28 | 58.62 - 59.44 | 0.9147 times | Thu 11 April 2024 | 59.73 (0.27%) | 60.29 | 59.43 - 60.33 | 0.8689 times | Wed 10 April 2024 | 59.57 (-1.7%) | 59.72 | 59.24 - 59.75 | 0.9868 times |
Weekly price and charts AnheuserBusch
Strong weekly Stock price targets for AnheuserBusch BUD are 59.69 and 60.88
| Weekly Target 1 | 58.71 |
| Weekly Target 2 | 59.48 |
| Weekly Target 3 | 59.896666666667 |
| Weekly Target 4 | 60.67 |
| Weekly Target 5 | 61.09 |
Weekly price and volumes for Anheuser Busch
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 60.26 (2.59%) | 59.24 | 59.12 - 60.31 | 0.5501 times | Fri 19 April 2024 | 58.74 (0.12%) | 58.75 | 57.09 - 59.01 | 0.7782 times | Fri 12 April 2024 | 58.67 (-2.15%) | 60.11 | 58.62 - 60.69 | 0.7249 times | Fri 05 April 2024 | 59.96 (-1.35%) | 60.69 | 59.46 - 61.18 | 1.0246 times | Thu 28 March 2024 | 60.78 (2.15%) | 60.00 | 59.78 - 61.00 | 0.697 times | Fri 22 March 2024 | 59.50 (-2.14%) | 60.26 | 59.24 - 60.45 | 1.6751 times | Fri 15 March 2024 | 60.80 (-2.06%) | 62.85 | 60.29 - 64.63 | 2.0211 times | Fri 08 March 2024 | 62.08 (3.17%) | 60.00 | 59.88 - 62.24 | 0.7133 times | Fri 01 March 2024 | 60.17 (-5.05%) | 63.30 | 59.79 - 63.34 | 0.9279 times | Fri 23 February 2024 | 63.37 (1.82%) | 62.66 | 62.60 - 63.71 | 0.8879 times | Fri 16 February 2024 | 62.24 (-3.52%) | 64.42 | 61.69 - 64.79 | 0.8879 times |
Monthly price and charts AnheuserBusch
Strong monthly Stock price targets for AnheuserBusch BUD are 56.63 and 60.72
| Monthly Target 1 | 55.42 |
| Monthly Target 2 | 57.84 |
| Monthly Target 3 | 59.51 |
| Monthly Target 4 | 61.93 |
| Monthly Target 5 | 63.6 |
Monthly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 60.26 (-0.86%) | 60.69 | 57.09 - 61.18 | 0.7793 times | Thu 28 March 2024 | 60.78 (0.68%) | 60.56 | 59.24 - 64.63 | 1.331 times | Thu 29 February 2024 | 60.37 (-2.22%) | 61.88 | 59.79 - 65.97 | 1.1028 times | Wed 31 January 2024 | 61.74 (-4.46%) | 64.06 | 61.72 - 66.24 | 0.7603 times | Fri 29 December 2023 | 64.62 (2.69%) | 62.94 | 61.83 - 65.01 | 0.6756 times | Thu 30 November 2023 | 62.93 (10.66%) | 56.43 | 56.01 - 63.23 | 0.9116 times | Tue 31 October 2023 | 56.87 (2.84%) | 54.51 | 51.66 - 56.98 | 1.2688 times | Fri 29 September 2023 | 55.30 (-2.79%) | 56.91 | 53.13 - 57.79 | 1.0084 times | Thu 31 August 2023 | 56.89 (-0.72%) | 57.15 | 55.03 - 58.28 | 1.2048 times | Mon 31 July 2023 | 57.30 (1.02%) | 57.00 | 55.11 - 59.21 | 0.9575 times | Fri 30 June 2023 | 56.72 (6.22%) | 53.71 | 53.51 - 59.14 | 1.4911 times |
Indicator Analysis of AnheuserBusch
Please login to view indicator analysis. or View indicator analysis of AnheuserBusch BUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Anheuser Busch BUD
DMA (daily moving average) of Anheuser Busch BUD
| DMA period | DMA value |
| 5 day DMA | 59.32 |
| 12 day DMA | 58.97 |
| 20 day DMA | 59.55 |
| 35 day DMA | 60.2 |
| 50 day DMA | 60.82 |
| 100 day DMA | 62.22 |
| 150 day DMA | 60.42 |
| 200 day DMA | 59.52 |
EMA (exponential moving average) of Anheuser Busch BUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.53 | 59.17 | 58.66 |
| 12 day EMA | 59.29 | 59.11 | 58.91 |
| 20 day EMA | 59.53 | 59.45 | 59.37 |
| 35 day EMA | 60.24 | 60.24 | 60.24 |
| 50 day EMA | 61.01 | 61.04 | 61.07 |
SMA (simple moving average) of Anheuser Busch BUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.32 | 58.74 | 58.13 |
| 12 day SMA | 58.97 | 58.97 | 58.95 |
| 20 day SMA | 59.55 | 59.56 | 59.54 |
| 35 day SMA | 60.2 | 60.2 | 60.2 |
| 50 day SMA | 60.82 | 60.91 | 60.99 |
| 100 day SMA | 62.22 | 62.25 | 62.28 |
| 150 day SMA | 60.42 | 60.4 | 60.37 |
| 200 day SMA | 59.52 | 59.52 | 59.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.