Login or Join
HomepageAnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AnheuserBusch
Strong Daily Stock price targets for AnheuserBusch BUD are 72.83 and 74.5
| Daily Target 1 | 71.44 |
| Daily Target 2 | 72.55 |
| Daily Target 3 | 73.113333333333 |
| Daily Target 4 | 74.22 |
| Daily Target 5 | 74.78 |
Daily price and volume Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 73.65 (-0.08%) | 72.07 | 72.01 - 73.68 | 0.9368 times | Thu 05 March 2026 | 73.71 (-2.49%) | 74.55 | 73.31 - 74.82 | 0.8545 times | Wed 04 March 2026 | 75.59 (-1.27%) | 76.74 | 74.67 - 76.74 | 0.9247 times | Tue 03 March 2026 | 76.56 (-2.73%) | 76.18 | 75.82 - 77.05 | 1.0501 times | Mon 02 March 2026 | 78.71 (-2.77%) | 78.78 | 78.20 - 79.19 | 0.8533 times | Fri 27 February 2026 | 80.95 (1.85%) | 80.06 | 80.00 - 81.55 | 0.9225 times | Thu 26 February 2026 | 79.48 (1.13%) | 79.17 | 78.78 - 79.58 | 1.0638 times | Wed 25 February 2026 | 78.59 (-2.57%) | 79.13 | 78.32 - 79.38 | 1.5854 times | Tue 24 February 2026 | 80.66 (0.82%) | 80.15 | 79.79 - 80.76 | 0.8241 times | Mon 23 February 2026 | 80.00 (1.88%) | 78.67 | 78.60 - 80.27 | 0.9849 times | Fri 20 February 2026 | 78.52 (-0.32%) | 78.54 | 78.20 - 79.00 | 1.0418 times |
Weekly price and charts AnheuserBusch
Strong weekly Stock price targets for AnheuserBusch BUD are 69.24 and 76.42
| Weekly Target 1 | 67.77 |
| Weekly Target 2 | 70.71 |
| Weekly Target 3 | 74.95 |
| Weekly Target 4 | 77.89 |
| Weekly Target 5 | 82.13 |
Weekly price and volumes for Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 73.65 (-9.02%) | 78.78 | 72.01 - 79.19 | 1.0081 times | Fri 27 February 2026 | 80.95 (3.09%) | 78.67 | 78.32 - 81.55 | 1.1742 times | Fri 20 February 2026 | 78.52 (-2.33%) | 79.18 | 77.87 - 79.96 | 0.8457 times | Fri 13 February 2026 | 80.39 (0%) | 80.12 | 79.00 - 80.69 | 0.3153 times | Fri 13 February 2026 | 80.39 (6.04%) | 75.73 | 74.84 - 81.56 | 1.8156 times | Fri 06 February 2026 | 75.81 (5.76%) | 72.26 | 69.89 - 76.30 | 1.3197 times | Fri 30 January 2026 | 71.68 (2.58%) | 70.05 | 69.39 - 71.76 | 1.008 times | Fri 23 January 2026 | 69.88 (1.91%) | 68.40 | 68.02 - 69.88 | 0.5897 times | Fri 16 January 2026 | 68.57 (4.08%) | 65.93 | 65.93 - 69.15 | 1.1073 times | Fri 09 January 2026 | 65.88 (3.41%) | 63.00 | 62.43 - 65.99 | 0.8163 times | Fri 02 January 2026 | 63.71 (-0.93%) | 64.43 | 63.10 - 64.94 | 0.3313 times |
Monthly price and charts AnheuserBusch
Strong monthly Stock price targets for AnheuserBusch BUD are 69.24 and 76.42
| Monthly Target 1 | 67.77 |
| Monthly Target 2 | 70.71 |
| Monthly Target 3 | 74.95 |
| Monthly Target 4 | 77.89 |
| Monthly Target 5 | 82.13 |
Monthly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 73.65 (-9.02%) | 78.78 | 72.01 - 79.19 | 0.2404 times | Fri 27 February 2026 | 80.95 (12.93%) | 72.26 | 69.89 - 81.56 | 1.3044 times | Fri 30 January 2026 | 71.68 (11.93%) | 63.80 | 62.43 - 71.76 | 0.8771 times | Wed 31 December 2025 | 64.04 (4.08%) | 61.74 | 59.90 - 65.57 | 0.9695 times | Fri 28 November 2025 | 61.53 (1.03%) | 60.91 | 60.58 - 65.22 | 0.849 times | Fri 31 October 2025 | 60.90 (2.16%) | 59.33 | 58.44 - 62.44 | 1.1339 times | Tue 30 September 2025 | 59.61 (-4.88%) | 61.47 | 57.79 - 61.80 | 1.1797 times | Fri 29 August 2025 | 62.67 (8.67%) | 58.58 | 56.97 - 63.90 | 1.1348 times | Thu 31 July 2025 | 57.67 (-16.08%) | 69.24 | 57.56 - 70.74 | 1.2034 times | Mon 30 June 2025 | 68.72 (-2.51%) | 70.71 | 67.97 - 71.94 | 1.1077 times | Fri 30 May 2025 | 70.49 (7.11%) | 65.25 | 64.89 - 70.75 | 0.9564 times |
Indicator Analysis of AnheuserBusch
Please login to view indicator analysis. or View indicator analysis of AnheuserBusch BUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Anheuser Busch BUD
DMA (daily moving average) of Anheuser Busch BUD
| DMA period | DMA value |
| 5 day DMA | 75.64 |
| 12 day DMA | 77.93 |
| 20 day DMA | 78.17 |
| 35 day DMA | 75.24 |
| 50 day DMA | 72.21 |
| 100 day DMA | 67.26 |
| 150 day DMA | 64.97 |
| 200 day DMA | 65.94 |
EMA (exponential moving average) of Anheuser Busch BUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.39 | 76.26 | 77.54 |
| 12 day EMA | 76.84 | 77.42 | 78.09 |
| 20 day EMA | 76.63 | 76.94 | 77.28 |
| 35 day EMA | 74.6 | 74.66 | 74.72 |
| 50 day EMA | 71.89 | 71.82 | 71.74 |
SMA (simple moving average) of Anheuser Busch BUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.64 | 77.1 | 78.26 |
| 12 day SMA | 77.93 | 78.37 | 78.83 |
| 20 day SMA | 78.17 | 78.28 | 78.34 |
| 35 day SMA | 75.24 | 75.1 | 74.96 |
| 50 day SMA | 72.21 | 72.02 | 71.81 |
| 100 day SMA | 67.26 | 67.12 | 66.98 |
| 150 day SMA | 64.97 | 64.86 | 64.75 |
| 200 day SMA | 65.94 | 65.92 | 65.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.