Login or Join
HomepageAnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AnheuserBusch
Strong Daily Stock price targets for AnheuserBusch BUD are 59.74 and 61.8
| Daily Target 1 | 59.34 |
| Daily Target 2 | 60.13 |
| Daily Target 3 | 61.4 |
| Daily Target 4 | 62.19 |
| Daily Target 5 | 63.46 |
Daily price and volume Anheuser Busch
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 60.92 (-3.15%) | 62.57 | 60.61 - 62.67 | 1.6515 times |
| Thu 03 April 2025 | 62.90 (1.29%) | 63.07 | 62.80 - 63.82 | 1.6396 times |
| Wed 02 April 2025 | 62.10 (0.81%) | 62.34 | 61.69 - 62.43 | 0.8822 times |
| Tue 01 April 2025 | 61.60 (0.06%) | 61.60 | 61.13 - 61.93 | 0.6843 times |
| Mon 31 March 2025 | 61.56 (-0.77%) | 61.43 | 61.37 - 61.78 | 0.9148 times |
| Fri 28 March 2025 | 62.04 (0.27%) | 62.52 | 61.88 - 62.75 | 1.0974 times |
| Wed 26 March 2025 | 61.87 (0.55%) | 61.34 | 61.34 - 61.93 | 0.798 times |
| Mon 24 March 2025 | 61.53 (-1.99%) | 61.67 | 61.31 - 61.84 | 0.802 times |
| Fri 21 March 2025 | 62.78 (-0.41%) | 63.07 | 62.74 - 63.40 | 0.8179 times |
| Thu 20 March 2025 | 63.04 (-0.06%) | 62.42 | 62.39 - 63.09 | 0.7123 times |
| Wed 19 March 2025 | 63.08 (-0.71%) | 63.38 | 62.77 - 63.38 | 0.541 times |
Weekly price and charts AnheuserBusch
Strong weekly Stock price targets for AnheuserBusch BUD are 59.16 and 62.37
| Weekly Target 1 | 58.57 |
| Weekly Target 2 | 59.75 |
| Weekly Target 3 | 61.783333333333 |
| Weekly Target 4 | 62.96 |
| Weekly Target 5 | 64.99 |
Weekly price and volumes for Anheuser Busch
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 60.92 (-1.81%) | 61.43 | 60.61 - 63.82 | 1.3283 times |
| Fri 28 March 2025 | 62.04 (-1.18%) | 61.67 | 61.31 - 62.75 | 0.6207 times |
| Fri 21 March 2025 | 62.78 (0.71%) | 63.04 | 62.39 - 63.60 | 0.8673 times |
| Fri 14 March 2025 | 62.34 (-1.14%) | 63.11 | 61.29 - 63.72 | 1.1339 times |
| Fri 07 March 2025 | 63.06 (5.38%) | 60.93 | 60.38 - 63.41 | 1.1534 times |
| Fri 28 February 2025 | 59.84 (10.79%) | 54.13 | 54.09 - 60.33 | 1.4632 times |
| Fri 21 February 2025 | 54.01 (1.68%) | 52.75 | 52.47 - 54.29 | 0.4797 times |
| Fri 14 February 2025 | 53.12 (5.61%) | 50.36 | 50.12 - 53.69 | 0.9382 times |
| Fri 07 February 2025 | 50.30 (2.28%) | 48.27 | 47.89 - 50.90 | 0.9545 times |
| Fri 31 January 2025 | 49.18 (0.63%) | 49.17 | 49.00 - 50.07 | 1.0608 times |
| Fri 24 January 2025 | 48.87 (1.81%) | 48.35 | 47.60 - 48.98 | 0.7105 times |
Monthly price and charts AnheuserBusch
Strong monthly Stock price targets for AnheuserBusch BUD are 59.16 and 62.37
| Monthly Target 1 | 58.57 |
| Monthly Target 2 | 59.75 |
| Monthly Target 3 | 61.783333333333 |
| Monthly Target 4 | 62.96 |
| Monthly Target 5 | 64.99 |
Monthly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 60.92 (-1.04%) | 61.60 | 60.61 - 63.82 | 0.3688 times |
| Mon 31 March 2025 | 61.56 (2.87%) | 60.93 | 60.38 - 63.72 | 1.315 times |
| Fri 28 February 2025 | 59.84 (21.68%) | 48.27 | 47.89 - 60.33 | 1.2654 times |
| Fri 31 January 2025 | 49.18 (-1.78%) | 50.15 | 45.94 - 50.48 | 1.5538 times |
| Tue 31 December 2024 | 50.07 (-7.16%) | 54.12 | 49.66 - 54.27 | 1.1553 times |
| Tue 26 November 2024 | 53.93 (-9.16%) | 60.17 | 53.67 - 60.22 | 1.3001 times |
| Thu 31 October 2024 | 59.37 (-10.44%) | 67.38 | 59.11 - 67.40 | 0.7573 times |
| Mon 30 September 2024 | 66.29 (7.89%) | 61.03 | 61.03 - 66.65 | 0.6009 times |
| Fri 30 August 2024 | 61.44 (3.26%) | 61.19 | 59.87 - 63.70 | 0.8584 times |
| Wed 31 July 2024 | 59.50 (2.32%) | 59.08 | 58.20 - 61.85 | 0.825 times |
| Fri 28 June 2024 | 58.15 (-7.8%) | 63.01 | 57.88 - 63.55 | 0.774 times |
Indicator Analysis of AnheuserBusch
Please login to view indicator analysis. or View indicator analysis of AnheuserBusch BUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Anheuser Busch BUD
DMA (daily moving average) of Anheuser Busch BUD
| DMA period | DMA value |
| 5 day DMA | 61.82 |
| 12 day DMA | 62.25 |
| 20 day DMA | 62.35 |
| 35 day DMA | 59.71 |
| 50 day DMA | 56.61 |
| 100 day DMA | 54.38 |
| 150 day DMA | 57.55 |
| 200 day DMA | 58.24 |
EMA (exponential moving average) of Anheuser Busch BUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.81 | 62.25 | 61.93 |
| 12 day EMA | 61.9 | 62.08 | 61.93 |
| 20 day EMA | 61.29 | 61.33 | 61.17 |
| 35 day EMA | 58.99 | 58.88 | 58.64 |
| 50 day EMA | 56.39 | 56.2 | 55.93 |
SMA (simple moving average) of Anheuser Busch BUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.82 | 62.04 | 61.83 |
| 12 day SMA | 62.25 | 62.45 | 62.4 |
| 20 day SMA | 62.35 | 62.42 | 62.33 |
| 35 day SMA | 59.71 | 59.43 | 59.07 |
| 50 day SMA | 56.61 | 56.36 | 56.06 |
| 100 day SMA | 54.38 | 54.35 | 54.32 |
| 150 day SMA | 57.55 | 57.55 | 57.54 |
| 200 day SMA | 58.24 | 58.23 | 58.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.