Login or Join
HomepageAnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AnheuserBusch
Strong Daily Stock price targets for AnheuserBusch BUD are 72.13 and 73.16
| Daily Target 1 | 71.9 |
| Daily Target 2 | 72.36 |
| Daily Target 3 | 72.933333333333 |
| Daily Target 4 | 73.39 |
| Daily Target 5 | 73.96 |
Daily price and volume Anheuser Busch
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 72.81 (-2.16%) | 73.45 | 72.48 - 73.51 | 1.2293 times | Tue 28 April 2026 | 74.42 (1.51%) | 74.25 | 73.79 - 74.84 | 1.6584 times | Mon 27 April 2026 | 73.31 (1.02%) | 73.60 | 73.13 - 73.89 | 0.8229 times | Fri 24 April 2026 | 72.57 (0.48%) | 72.75 | 72.35 - 73.00 | 0.731 times | Thu 23 April 2026 | 72.22 (0.08%) | 71.61 | 71.57 - 72.58 | 1.0697 times | Wed 22 April 2026 | 72.16 (-0.85%) | 72.90 | 72.16 - 72.99 | 0.8552 times | Tue 21 April 2026 | 72.78 (-3.02%) | 73.83 | 72.70 - 74.04 | 1.0051 times | Mon 20 April 2026 | 75.05 (-0.94%) | 75.53 | 74.87 - 75.62 | 0.7321 times | Fri 17 April 2026 | 75.76 (0.46%) | 76.00 | 75.65 - 76.80 | 0.7678 times | Thu 16 April 2026 | 75.41 (0.19%) | 75.53 | 75.08 - 76.25 | 1.1286 times | Wed 15 April 2026 | 75.27 (-0.42%) | 75.78 | 75.27 - 75.91 | 1.008 times |
Weekly price and charts AnheuserBusch
Strong weekly Stock price targets for AnheuserBusch BUD are 71.47 and 73.83
| Weekly Target 1 | 71.02 |
| Weekly Target 2 | 71.91 |
| Weekly Target 3 | 73.376666666667 |
| Weekly Target 4 | 74.27 |
| Weekly Target 5 | 75.74 |
Weekly price and volumes for Anheuser Busch
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 72.81 (0.33%) | 73.60 | 72.48 - 74.84 | 0.6735 times | Fri 24 April 2026 | 72.57 (-4.21%) | 75.53 | 71.57 - 75.62 | 0.7974 times | Fri 17 April 2026 | 75.76 (0.04%) | 74.95 | 74.45 - 76.80 | 0.8858 times | Fri 10 April 2026 | 75.73 (6.21%) | 71.40 | 71.10 - 76.00 | 1.0791 times | Thu 02 April 2026 | 71.30 (5.52%) | 67.89 | 67.71 - 71.46 | 0.8328 times | Fri 27 March 2026 | 67.57 (0.13%) | 68.59 | 67.39 - 69.42 | 1.2318 times | Fri 20 March 2026 | 67.48 (-6.78%) | 73.30 | 67.35 - 73.59 | 0.8999 times | Fri 13 March 2026 | 72.39 (-1.71%) | 72.06 | 71.61 - 74.04 | 1.1278 times | Fri 06 March 2026 | 73.65 (-9.02%) | 78.78 | 72.01 - 79.19 | 1.1418 times | Fri 27 February 2026 | 80.95 (3.09%) | 78.67 | 78.32 - 81.55 | 1.33 times | Fri 20 February 2026 | 78.52 (-2.33%) | 79.18 | 77.87 - 79.96 | 0.958 times |
Monthly price and charts AnheuserBusch
Strong monthly Stock price targets for AnheuserBusch BUD are 71.16 and 78.46
| Monthly Target 1 | 65.74 |
| Monthly Target 2 | 69.27 |
| Monthly Target 3 | 73.036666666667 |
| Monthly Target 4 | 76.57 |
| Monthly Target 5 | 80.34 |
Monthly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 72.81 (4.96%) | 69.91 | 69.50 - 76.80 | 0.7823 times | Tue 31 March 2026 | 69.37 (-14.31%) | 78.78 | 67.35 - 79.19 | 0.9597 times | Fri 27 February 2026 | 80.95 (12.93%) | 72.26 | 69.89 - 81.56 | 1.245 times | Fri 30 January 2026 | 71.68 (11.93%) | 63.80 | 62.43 - 71.76 | 0.8372 times | Wed 31 December 2025 | 64.04 (4.08%) | 61.74 | 59.90 - 65.57 | 0.9254 times | Fri 28 November 2025 | 61.53 (1.03%) | 60.91 | 60.58 - 65.22 | 0.8103 times | Fri 31 October 2025 | 60.90 (2.16%) | 59.33 | 58.44 - 62.44 | 1.0823 times | Tue 30 September 2025 | 59.61 (-4.88%) | 61.47 | 57.79 - 61.80 | 1.126 times | Fri 29 August 2025 | 62.67 (8.67%) | 58.58 | 56.97 - 63.90 | 1.0832 times | Thu 31 July 2025 | 57.67 (-16.08%) | 69.24 | 57.56 - 70.74 | 1.1487 times | Mon 30 June 2025 | 68.72 (-2.51%) | 70.71 | 67.97 - 71.94 | 1.0573 times |
Indicator Analysis of AnheuserBusch
Please login to view indicator analysis. or View indicator analysis of AnheuserBusch BUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Anheuser Busch BUD
DMA (daily moving average) of Anheuser Busch BUD
| DMA period | DMA value |
| 5 day DMA | 73.07 |
| 12 day DMA | 73.95 |
| 20 day DMA | 73.72 |
| 35 day DMA | 72.16 |
| 50 day DMA | 73.85 |
| 100 day DMA | 70.93 |
| 150 day DMA | 67.72 |
| 200 day DMA | 66.39 |
EMA (exponential moving average) of Anheuser Busch BUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.29 | 73.53 | 73.09 |
| 12 day EMA | 73.43 | 73.54 | 73.38 |
| 20 day EMA | 73.37 | 73.43 | 73.33 |
| 35 day EMA | 74.01 | 74.08 | 74.06 |
| 50 day EMA | 74.17 | 74.23 | 74.22 |
SMA (simple moving average) of Anheuser Busch BUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.07 | 72.94 | 72.61 |
| 12 day SMA | 73.95 | 74.18 | 74.29 |
| 20 day SMA | 73.72 | 73.55 | 73.24 |
| 35 day SMA | 72.16 | 72.17 | 72.15 |
| 50 day SMA | 73.85 | 74 | 74.12 |
| 100 day SMA | 70.93 | 70.82 | 70.69 |
| 150 day SMA | 67.72 | 67.63 | 67.52 |
| 200 day SMA | 66.39 | 66.36 | 66.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.