Login or Join
HomepageBlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockUtility
Strong Daily Stock price targets for BlackrockUtility BUI are 25.84 and 26.09
| Daily Target 1 | 25.79 |
| Daily Target 2 | 25.88 |
| Daily Target 3 | 26.043333333333 |
| Daily Target 4 | 26.13 |
| Daily Target 5 | 26.29 |
Daily price and volume Blackrock Utility
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.96 (-0.61%) | 26.11 | 25.96 - 26.21 | 1.3114 times | Fri 05 December 2025 | 26.12 (-0.53%) | 26.34 | 26.00 - 26.34 | 0.9441 times | Thu 04 December 2025 | 26.26 (-0.42%) | 26.45 | 26.14 - 26.50 | 1.3069 times | Wed 03 December 2025 | 26.37 (-0.15%) | 26.23 | 26.23 - 26.51 | 0.8788 times | Tue 02 December 2025 | 26.41 (-0.45%) | 26.54 | 26.10 - 26.64 | 1.8567 times | Mon 01 December 2025 | 26.53 (0.53%) | 26.38 | 26.25 - 26.60 | 0.89 times | Fri 28 November 2025 | 26.39 (0.19%) | 26.43 | 26.22 - 26.73 | 0.9374 times | Wed 26 November 2025 | 26.34 (2.21%) | 25.81 | 25.81 - 26.34 | 0.7165 times | Tue 25 November 2025 | 25.77 (-0.35%) | 25.75 | 25.71 - 25.91 | 0.8382 times | Mon 24 November 2025 | 25.86 (0.9%) | 25.81 | 25.70 - 25.93 | 0.32 times | Fri 21 November 2025 | 25.63 (0.23%) | 25.74 | 25.60 - 26.00 | 1.0365 times |
Weekly price and charts BlackrockUtility
Strong weekly Stock price targets for BlackrockUtility BUI are 25.84 and 26.09
| Weekly Target 1 | 25.79 |
| Weekly Target 2 | 25.88 |
| Weekly Target 3 | 26.043333333333 |
| Weekly Target 4 | 26.13 |
| Weekly Target 5 | 26.29 |
Weekly price and volumes for Blackrock Utility
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.96 (-0.61%) | 26.11 | 25.96 - 26.21 | 0.2759 times | Fri 05 December 2025 | 26.12 (-1.02%) | 26.38 | 26.00 - 26.64 | 1.2365 times | Fri 28 November 2025 | 26.39 (2.97%) | 25.81 | 25.70 - 26.73 | 0.5917 times | Fri 21 November 2025 | 25.63 (-2.81%) | 26.32 | 25.53 - 26.67 | 1.2488 times | Fri 14 November 2025 | 26.37 (1.89%) | 26.00 | 26.00 - 26.80 | 1.0393 times | Fri 07 November 2025 | 25.88 (-2.19%) | 26.23 | 25.75 - 26.42 | 1.0331 times | Fri 31 October 2025 | 26.46 (0%) | 26.69 | 26.30 - 26.78 | 0.3011 times | Fri 31 October 2025 | 26.46 (-0.08%) | 26.70 | 26.30 - 26.80 | 1.5916 times | Fri 24 October 2025 | 26.48 (-0.11%) | 26.55 | 26.30 - 26.77 | 1.2313 times | Fri 17 October 2025 | 26.51 (-2.79%) | 26.56 | 26.33 - 27.00 | 1.4508 times | Tue 07 October 2025 | 27.27 (1.04%) | 26.97 | 26.75 - 27.27 | 0.824 times |
Monthly price and charts BlackrockUtility
Strong monthly Stock price targets for BlackrockUtility BUI are 25.62 and 26.3
| Monthly Target 1 | 25.51 |
| Monthly Target 2 | 25.73 |
| Monthly Target 3 | 26.186666666667 |
| Monthly Target 4 | 26.41 |
| Monthly Target 5 | 26.87 |
Monthly price and volumes Blackrock Utility
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.96 (-1.63%) | 26.38 | 25.96 - 26.64 | 0.2931 times | Fri 28 November 2025 | 26.39 (-0.26%) | 26.23 | 25.53 - 26.80 | 0.7582 times | Fri 31 October 2025 | 26.46 (1.11%) | 26.18 | 26.18 - 27.27 | 1.2738 times | Tue 30 September 2025 | 26.17 (-4.17%) | 27.20 | 25.42 - 27.25 | 1.3991 times | Fri 29 August 2025 | 27.31 (3.64%) | 26.40 | 26.01 - 27.59 | 1.0247 times | Thu 31 July 2025 | 26.35 (2.33%) | 25.77 | 25.52 - 26.55 | 1.1654 times | Mon 30 June 2025 | 25.75 (6.63%) | 24.08 | 24.07 - 25.84 | 0.9874 times | Fri 30 May 2025 | 24.15 (3.6%) | 23.40 | 23.10 - 24.43 | 0.9794 times | Wed 30 April 2025 | 23.31 (3%) | 22.54 | 20.27 - 23.38 | 1.2331 times | Mon 31 March 2025 | 22.63 (-0.04%) | 22.78 | 22.02 - 23.07 | 0.8858 times | Fri 28 February 2025 | 22.64 (-3.25%) | 23.08 | 22.34 - 23.50 | 0.8667 times |
Indicator Analysis of BlackrockUtility
Please login to view indicator analysis. or View indicator analysis of BlackrockUtility BUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Utility BUI
DMA (daily moving average) of Blackrock Utility BUI
| DMA period | DMA value |
| 5 day DMA | 26.22 |
| 12 day DMA | 26.1 |
| 20 day DMA | 26.17 |
| 35 day DMA | 26.24 |
| 50 day DMA | 26.33 |
| 100 day DMA | 26.48 |
| 150 day DMA | 25.85 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of Blackrock Utility BUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.15 | 26.25 | 26.31 |
| 12 day EMA | 26.17 | 26.21 | 26.23 |
| 20 day EMA | 26.18 | 26.2 | 26.21 |
| 35 day EMA | 26.21 | 26.23 | 26.24 |
| 50 day EMA | 26.27 | 26.28 | 26.29 |
SMA (simple moving average) of Blackrock Utility BUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.22 | 26.34 | 26.39 |
| 12 day SMA | 26.1 | 26.09 | 26.09 |
| 20 day SMA | 26.17 | 26.17 | 26.16 |
| 35 day SMA | 26.24 | 26.26 | 26.28 |
| 50 day SMA | 26.33 | 26.33 | 26.32 |
| 100 day SMA | 26.48 | 26.48 | 26.48 |
| 150 day SMA | 25.85 | 25.83 | 25.81 |
| 200 day SMA | 25.02 | 25.01 | 24.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.