BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockUtility

Strong Daily Stock price targets for BlackrockUtility BUI are 25.6 and 25.85

Daily Target 125.4
Daily Target 225.55
Daily Target 325.65
Daily Target 425.8
Daily Target 525.9

Daily price and volume Blackrock Utility

Date Closing Open Range Volume
Thu 17 September 2026 25.70 (0.67%) 25.56 25.50 - 25.75 0.6268 times
Wed 16 September 2026 25.53 (-0.74%) 25.68 25.30 - 25.85 0.9947 times
Tue 15 September 2026 25.72 (-2.02%) 26.10 25.68 - 26.10 0.9885 times
Mon 14 September 2026 26.25 (-0.98%) 26.45 26.05 - 26.45 1.6376 times
Fri 11 September 2026 26.51 (-0.15%) 26.66 26.41 - 26.89 1.6376 times
Thu 10 September 2026 26.55 (-0.19%) 26.58 26.50 - 26.93 0.7222 times
Wed 09 September 2026 26.60 (-0.78%) 26.95 26.59 - 27.18 0.8014 times
Tue 08 September 2026 26.81 (0.68%) 26.82 26.67 - 26.89 1.3688 times
Fri 04 September 2026 26.63 (0.19%) 26.60 26.60 - 26.75 0.628 times
Thu 03 September 2026 26.58 (0.3%) 26.61 26.54 - 26.71 0.5946 times
Wed 02 September 2026 26.50 (0.23%) 26.75 26.45 - 26.75 1.1148 times

Daily chart BlackrockUtility

Weekly price and charts BlackrockUtility

Strong weekly Stock price targets for BlackrockUtility BUI are 24.93 and 26.08

Weekly Target 124.67
Weekly Target 225.18
Weekly Target 325.816666666667
Weekly Target 426.33
Weekly Target 526.97

Weekly price and volumes for Blackrock Utility

Date Closing Open Range Volume
Thu 17 September 2026 25.70 (-3.06%) 26.45 25.30 - 26.45 1.116 times
Fri 11 September 2026 26.51 (-0.45%) 26.82 26.41 - 27.18 1.1902 times
Fri 04 September 2026 26.63 (-0.93%) 26.86 26.44 - 27.18 1.0727 times
Fri 28 August 2026 26.88 (-0.44%) 26.84 26.75 - 27.28 1.0714 times
Fri 21 August 2026 27.00 (-1.24%) 27.16 26.92 - 27.50 1.0587 times
Fri 14 August 2026 27.34 (1.45%) 26.94 26.70 - 27.64 1.0398 times
Fri 07 August 2026 26.95 (-1.32%) 27.27 26.23 - 27.65 1.5309 times
Fri 31 July 2026 27.31 (-2.01%) 28.10 27.15 - 28.19 0.8917 times
Fri 24 July 2026 27.87 (0%) 27.74 27.59 - 27.93 0.0872 times
Fri 24 July 2026 27.87 (0%) 27.83 27.53 - 27.94 0.9415 times
Fri 17 July 2026 27.87 (-1.41%) 28.31 27.75 - 28.99 0.9916 times

weekly chart BlackrockUtility

Monthly price and charts BlackrockUtility

Strong monthly Stock price targets for BlackrockUtility BUI are 24.56 and 26.44

Monthly Target 124.18
Monthly Target 224.94
Monthly Target 326.06
Monthly Target 426.82
Monthly Target 527.94

Monthly price and volumes Blackrock Utility

Date Closing Open Range Volume
Thu 17 September 2026 25.70 (-3.56%) 26.78 25.30 - 27.18 0.5232 times
Mon 31 August 2026 26.65 (-2.42%) 27.27 26.23 - 27.65 0.8532 times
Fri 31 July 2026 27.31 (-5.86%) 29.00 27.15 - 29.32 0.7361 times
Tue 30 June 2026 29.01 (4.13%) 27.80 27.11 - 29.32 0.9422 times
Fri 29 May 2026 27.86 (1.09%) 27.65 27.20 - 28.30 0.8457 times
Thu 30 April 2026 27.56 (4.47%) 26.52 26.26 - 27.90 1.3177 times
Tue 31 March 2026 26.38 (-13.76%) 29.08 25.42 - 30.80 2.026 times
Fri 27 February 2026 30.59 (11.16%) 27.53 27.29 - 30.59 0.7434 times
Fri 30 January 2026 27.52 (7.12%) 25.78 25.49 - 27.54 0.9102 times
Wed 31 December 2025 25.69 (-2.65%) 26.38 24.85 - 27.30 1.1023 times
Fri 28 November 2025 26.39 (-0.26%) 26.23 25.53 - 26.80 0.4576 times

monthly chart BlackrockUtility

DMA SMA EMA moving averages of Blackrock Utility BUI

DMA (daily moving average) of Blackrock Utility BUI

DMA period DMA value
5 day DMA 25.94
12 day DMA 26.32
20 day DMA 26.57
35 day DMA 26.84
50 day DMA 27.15
100 day DMA 27.57
150 day DMA 27.61
200 day DMA 27.36

EMA (exponential moving average) of Blackrock Utility BUI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8925.9926.22
12 day EMA26.2326.3326.48
20 day EMA26.4926.5726.68
35 day EMA26.8326.926.98
50 day EMA27.1427.227.27

SMA (simple moving average) of Blackrock Utility BUI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9426.1126.33
12 day SMA26.3226.426.51
20 day SMA26.5726.6526.74
35 day SMA26.8426.8826.94
50 day SMA27.1527.227.25
100 day SMA27.5727.5927.61
150 day SMA27.6127.6327.65
200 day SMA27.3627.3727.37
Back to top | Use Dark Theme