BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockUtility

Strong Daily Stock price targets for BlackrockUtility BUI are 30.05 and 30.45

Daily Target 129.76
Daily Target 229.93
Daily Target 330.163333333333
Daily Target 430.33
Daily Target 530.56

Daily price and volume Blackrock Utility

Date Closing Open Range Volume
Fri 06 March 2026 30.09 (-0.89%) 30.01 30.00 - 30.40 1.3927 times
Thu 05 March 2026 30.36 (-0.85%) 30.62 30.32 - 30.79 1.0935 times
Wed 04 March 2026 30.62 (3.24%) 29.66 29.51 - 30.80 1.8519 times
Tue 03 March 2026 29.66 (0.3%) 29.36 28.86 - 29.76 1.8871 times
Mon 02 March 2026 29.57 (-3.33%) 29.08 28.75 - 29.79 2.1962 times
Fri 27 February 2026 30.59 (0.82%) 30.40 30.25 - 30.59 0.3997 times
Thu 26 February 2026 30.34 (0.93%) 30.16 29.91 - 30.34 0.3634 times
Wed 25 February 2026 30.06 (0.6%) 29.92 29.67 - 30.43 0.2242 times
Tue 24 February 2026 29.88 (1.49%) 29.54 29.50 - 29.99 0.3236 times
Mon 23 February 2026 29.44 (0.24%) 29.41 29.36 - 29.60 0.2677 times
Fri 20 February 2026 29.37 (0.75%) 29.04 29.00 - 29.43 0.2247 times

Daily chart BlackrockUtility

Weekly price and charts BlackrockUtility

Strong weekly Stock price targets for BlackrockUtility BUI are 29.42 and 31.47

Weekly Target 127.83
Weekly Target 228.96
Weekly Target 329.88
Weekly Target 431.01
Weekly Target 531.93

Weekly price and volumes for Blackrock Utility

Date Closing Open Range Volume
Fri 06 March 2026 30.09 (-1.63%) 29.08 28.75 - 30.80 3.5962 times
Fri 27 February 2026 30.59 (4.15%) 29.41 29.36 - 30.59 0.6741 times
Fri 20 February 2026 29.37 (0.82%) 29.15 28.85 - 29.43 0.4347 times
Fri 13 February 2026 29.13 (0%) 28.96 28.84 - 29.30 0.1616 times
Fri 13 February 2026 29.13 (4.07%) 28.05 27.98 - 29.30 0.8547 times
Fri 06 February 2026 27.99 (1.71%) 27.53 27.29 - 28.15 0.8395 times
Fri 30 January 2026 27.52 (3.58%) 26.80 26.80 - 27.54 0.9045 times
Fri 23 January 2026 26.57 (0.3%) 26.27 26.15 - 26.67 0.6626 times
Fri 16 January 2026 26.49 (2.28%) 25.75 25.75 - 26.49 0.9213 times
Fri 09 January 2026 25.90 (0.04%) 26.04 25.49 - 26.30 0.9509 times
Fri 02 January 2026 25.89 (3.98%) 25.22 24.85 - 26.28 0.8934 times

weekly chart BlackrockUtility

Monthly price and charts BlackrockUtility

Strong monthly Stock price targets for BlackrockUtility BUI are 29.42 and 31.47

Monthly Target 127.83
Monthly Target 228.96
Monthly Target 329.88
Monthly Target 431.01
Monthly Target 531.93

Monthly price and volumes Blackrock Utility

Date Closing Open Range Volume
Fri 06 March 2026 30.09 (-1.63%) 29.08 28.75 - 30.80 1.1795 times
Fri 27 February 2026 30.59 (11.16%) 27.53 27.29 - 30.59 0.9723 times
Fri 30 January 2026 27.52 (7.12%) 25.78 25.49 - 27.54 1.1904 times
Wed 31 December 2025 25.69 (-2.65%) 26.38 24.85 - 27.30 1.4416 times
Fri 28 November 2025 26.39 (-0.26%) 26.23 25.53 - 26.80 0.5984 times
Fri 31 October 2025 26.46 (1.11%) 26.18 26.18 - 27.27 1.0054 times
Tue 30 September 2025 26.17 (-4.17%) 27.20 25.42 - 27.25 1.1043 times
Fri 29 August 2025 27.31 (3.64%) 26.40 26.01 - 27.59 0.8088 times
Thu 31 July 2025 26.35 (2.33%) 25.77 25.52 - 26.55 0.9199 times
Mon 30 June 2025 25.75 (6.63%) 24.08 24.07 - 25.84 0.7794 times
Fri 30 May 2025 24.15 (3.6%) 23.40 23.10 - 24.43 0.773 times

monthly chart BlackrockUtility

DMA SMA EMA moving averages of Blackrock Utility BUI

DMA (daily moving average) of Blackrock Utility BUI

DMA period DMA value
5 day DMA 30.06
12 day DMA 29.93
20 day DMA 29.52
35 day DMA 28.51
50 day DMA 27.67
100 day DMA 26.99
150 day DMA 26.89
200 day DMA 26.45

EMA (exponential moving average) of Blackrock Utility BUI

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1630.1930.11
12 day EMA29.8829.8429.74
20 day EMA29.4529.3829.28
35 day EMA28.6828.628.5
50 day EMA27.8327.7427.63

SMA (simple moving average) of Blackrock Utility BUI

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0630.1630.16
12 day SMA29.9329.8429.75
20 day SMA29.5229.4229.28
35 day SMA28.5128.428.28
50 day SMA27.6727.5827.5
100 day SMA26.9926.9526.92
150 day SMA26.8926.8726.84
200 day SMA26.4526.4226.39
Back to top | Use Dark Theme