BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockUtility

Strong Daily Stock price targets for BlackrockUtility BUI are 27.43 and 27.77

Daily Target 127.18
Daily Target 227.34
Daily Target 327.516666666667
Daily Target 427.68
Daily Target 527.86

Daily price and volume Blackrock Utility

Date Closing Open Range Volume
Mon 27 April 2026 27.51 (0.18%) 27.44 27.35 - 27.69 0.8255 times
Fri 24 April 2026 27.46 (0.96%) 27.30 27.27 - 27.54 0.7791 times
Thu 23 April 2026 27.20 (0.74%) 27.20 27.08 - 27.28 0.9274 times
Wed 22 April 2026 27.00 (0.04%) 27.04 26.93 - 27.09 0.9387 times
Tue 21 April 2026 26.99 (0.45%) 27.00 26.90 - 27.10 1.0055 times
Mon 20 April 2026 26.87 (-0.11%) 27.05 26.79 - 27.05 0.7179 times
Fri 17 April 2026 26.90 (-0.07%) 27.08 26.80 - 27.08 1.0644 times
Thu 16 April 2026 26.92 (0.71%) 26.73 26.70 - 27.09 0.6692 times
Wed 15 April 2026 26.73 (-0.82%) 26.95 26.61 - 27.00 1.7371 times
Tue 14 April 2026 26.95 (-0.11%) 26.97 26.85 - 27.10 1.3351 times
Mon 13 April 2026 26.98 (-0.48%) 27.00 26.72 - 27.09 1.0803 times

Daily chart BlackrockUtility

Weekly price and charts BlackrockUtility

Strong weekly Stock price targets for BlackrockUtility BUI are 27.43 and 27.77

Weekly Target 127.18
Weekly Target 227.34
Weekly Target 327.516666666667
Weekly Target 427.68
Weekly Target 527.86

Weekly price and volumes for Blackrock Utility

Date Closing Open Range Volume
Mon 27 April 2026 27.51 (0.18%) 27.44 27.35 - 27.69 0.1199 times
Fri 24 April 2026 27.46 (2.08%) 27.05 26.79 - 27.54 0.6344 times
Fri 17 April 2026 26.90 (-0.77%) 27.00 26.61 - 27.10 0.8547 times
Fri 10 April 2026 27.11 (2.92%) 26.33 26.32 - 27.90 1.4583 times
Thu 02 April 2026 26.34 (0.8%) 26.00 25.86 - 26.82 0.8062 times
Fri 27 March 2026 26.13 (1.08%) 25.80 25.42 - 26.59 0.9649 times
Fri 20 March 2026 25.85 (-3.26%) 26.72 25.76 - 27.04 0.8125 times
Fri 13 March 2026 26.72 (-11.2%) 28.60 26.63 - 28.77 1.1734 times
Fri 06 March 2026 30.09 (-1.63%) 29.08 28.75 - 30.80 2.6746 times
Fri 27 February 2026 30.59 (4.15%) 29.41 29.36 - 30.59 0.5013 times
Fri 20 February 2026 29.37 (0.82%) 29.15 28.85 - 29.43 0.3233 times

weekly chart BlackrockUtility

Monthly price and charts BlackrockUtility

Strong monthly Stock price targets for BlackrockUtility BUI are 26.89 and 28.53

Monthly Target 125.58
Monthly Target 226.55
Monthly Target 327.223333333333
Monthly Target 428.19
Monthly Target 528.86

Monthly price and volumes Blackrock Utility

Date Closing Open Range Volume
Mon 27 April 2026 27.51 (4.28%) 26.52 26.26 - 27.90 1.2586 times
Tue 31 March 2026 26.38 (-13.76%) 29.08 25.42 - 30.80 2.1665 times
Fri 27 February 2026 30.59 (11.16%) 27.53 27.29 - 30.59 0.795 times
Fri 30 January 2026 27.52 (7.12%) 25.78 25.49 - 27.54 0.9733 times
Wed 31 December 2025 25.69 (-2.65%) 26.38 24.85 - 27.30 1.1788 times
Fri 28 November 2025 26.39 (-0.26%) 26.23 25.53 - 26.80 0.4893 times
Fri 31 October 2025 26.46 (1.11%) 26.18 26.18 - 27.27 0.8221 times
Tue 30 September 2025 26.17 (-4.17%) 27.20 25.42 - 27.25 0.9029 times
Fri 29 August 2025 27.31 (3.64%) 26.40 26.01 - 27.59 0.6613 times
Thu 31 July 2025 26.35 (2.33%) 25.77 25.52 - 26.55 0.7521 times
Mon 30 June 2025 25.75 (6.63%) 24.08 24.07 - 25.84 0.6373 times

monthly chart BlackrockUtility

DMA SMA EMA moving averages of Blackrock Utility BUI

DMA (daily moving average) of Blackrock Utility BUI

DMA period DMA value
5 day DMA 27.23
12 day DMA 27.05
20 day DMA 26.86
35 day DMA 26.87
50 day DMA 27.72
100 day DMA 27.15
150 day DMA 26.86
200 day DMA 26.81

EMA (exponential moving average) of Blackrock Utility BUI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2827.1727.03
12 day EMA27.0927.0126.93
20 day EMA27.052726.95
35 day EMA27.427.3927.39
50 day EMA27.7527.7627.77

SMA (simple moving average) of Blackrock Utility BUI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2327.126.99
12 day SMA27.0527.0427.01
20 day SMA26.8626.7926.73
35 day SMA26.8726.9527.04
50 day SMA27.7227.7527.78
100 day SMA27.1527.1427.13
150 day SMA26.8626.8526.85
200 day SMA26.8126.8126.8
Back to top | Use Dark Theme