Login or Join
HomepageBlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockUtility
Strong Daily Stock price targets for BlackrockUtility BUI are 21.12 and 21.27
| Daily Target 1 | 21.08 |
| Daily Target 2 | 21.15 |
| Daily Target 3 | 21.226666666667 |
| Daily Target 4 | 21.3 |
| Daily Target 5 | 21.38 |
Daily price and volume Blackrock Utility
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.23 (-0.7%) | 21.30 | 21.15 - 21.30 | 0.5718 times | Wed 24 April 2024 | 21.38 (0.61%) | 21.37 | 21.28 - 21.44 | 0.9116 times | Tue 23 April 2024 | 21.25 (1.67%) | 21.06 | 20.97 - 21.30 | 1.2605 times | Mon 22 April 2024 | 20.90 (0.58%) | 20.97 | 20.79 - 20.97 | 1.2148 times | Fri 19 April 2024 | 20.78 (0.78%) | 20.64 | 20.62 - 20.83 | 0.5572 times | Thu 18 April 2024 | 20.62 (0.34%) | 20.54 | 20.51 - 20.71 | 1.076 times | Wed 17 April 2024 | 20.55 (1.73%) | 20.32 | 20.32 - 20.58 | 1.0322 times | Tue 16 April 2024 | 20.20 (-0.35%) | 20.25 | 20.11 - 20.46 | 0.9098 times | Mon 15 April 2024 | 20.27 (-1.41%) | 20.67 | 20.26 - 20.76 | 1.2386 times | Fri 12 April 2024 | 20.56 (-1.39%) | 20.62 | 20.51 - 20.76 | 1.2276 times | Thu 11 April 2024 | 20.85 (0.39%) | 20.81 | 20.68 - 20.95 | 1.1545 times |
Weekly price and charts BlackrockUtility
Strong weekly Stock price targets for BlackrockUtility BUI are 21.01 and 21.66
| Weekly Target 1 | 20.5 |
| Weekly Target 2 | 20.87 |
| Weekly Target 3 | 21.153333333333 |
| Weekly Target 4 | 21.52 |
| Weekly Target 5 | 21.8 |
Weekly price and volumes for Blackrock Utility
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.23 (2.17%) | 20.97 | 20.79 - 21.44 | 0.6957 times | Fri 19 April 2024 | 20.78 (1.07%) | 20.67 | 20.11 - 20.83 | 0.8459 times | Fri 12 April 2024 | 20.56 (-2.23%) | 21.02 | 20.51 - 21.22 | 0.9699 times | Fri 05 April 2024 | 21.03 (-2.5%) | 21.57 | 20.92 - 21.60 | 1.6816 times | Thu 28 March 2024 | 21.57 (1.17%) | 21.35 | 21.28 - 21.78 | 1.0931 times | Fri 22 March 2024 | 21.32 (1.19%) | 21.02 | 20.99 - 21.53 | 0.6771 times | Fri 15 March 2024 | 21.07 (-0.99%) | 21.17 | 20.88 - 21.32 | 1.0257 times | Fri 08 March 2024 | 21.28 (1.62%) | 20.94 | 20.80 - 21.34 | 0.9949 times | Fri 01 March 2024 | 20.94 (0.72%) | 20.70 | 20.56 - 20.99 | 1.0562 times | Fri 23 February 2024 | 20.79 (0.1%) | 20.78 | 20.70 - 20.94 | 0.9599 times | Fri 16 February 2024 | 20.77 (-0.95%) | 20.97 | 20.67 - 21.17 | 1.0976 times |
Monthly price and charts BlackrockUtility
Strong monthly Stock price targets for BlackrockUtility BUI are 19.93 and 21.42
| Monthly Target 1 | 19.49 |
| Monthly Target 2 | 20.36 |
| Monthly Target 3 | 20.98 |
| Monthly Target 4 | 21.85 |
| Monthly Target 5 | 22.47 |
Monthly price and volumes Blackrock Utility
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.23 (-1.58%) | 21.57 | 20.11 - 21.60 | 1.0078 times | Thu 28 March 2024 | 21.57 (3.3%) | 20.86 | 20.80 - 21.78 | 0.9645 times | Thu 29 February 2024 | 20.88 (-0.9%) | 21.16 | 20.56 - 21.49 | 0.9858 times | Wed 31 January 2024 | 21.07 (-3.44%) | 21.57 | 21.00 - 22.39 | 0.9718 times | Fri 29 December 2023 | 21.82 (7.7%) | 20.25 | 20.16 - 22.00 | 1.1669 times | Thu 30 November 2023 | 20.26 (4.81%) | 19.47 | 18.97 - 20.49 | 1.2757 times | Tue 31 October 2023 | 19.33 (-2.52%) | 19.83 | 18.73 - 21.38 | 1.0956 times | Fri 29 September 2023 | 19.83 (-6.59%) | 21.30 | 19.60 - 21.48 | 0.8331 times | Thu 31 August 2023 | 21.23 (-8.37%) | 23.17 | 21.19 - 23.31 | 0.9228 times | Mon 31 July 2023 | 23.17 (5.13%) | 22.07 | 22.00 - 23.48 | 0.7761 times | Fri 30 June 2023 | 22.04 (0.87%) | 21.94 | 21.70 - 23.30 | 0.7306 times |
Indicator Analysis of BlackrockUtility
Please login to view indicator analysis. or View indicator analysis of BlackrockUtility BUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Utility BUI
DMA (daily moving average) of Blackrock Utility BUI
| DMA period | DMA value |
| 5 day DMA | 21.11 |
| 12 day DMA | 20.78 |
| 20 day DMA | 20.93 |
| 35 day DMA | 21.07 |
| 50 day DMA | 21 |
| 100 day DMA | 21.16 |
| 150 day DMA | 20.71 |
| 200 day DMA | 20.94 |
EMA (exponential moving average) of Blackrock Utility BUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.12 | 21.06 | 20.9 |
| 12 day EMA | 20.97 | 20.92 | 20.84 |
| 20 day EMA | 20.97 | 20.94 | 20.89 |
| 35 day EMA | 20.97 | 20.95 | 20.92 |
| 50 day EMA | 21.01 | 21 | 20.98 |
SMA (simple moving average) of Blackrock Utility BUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.11 | 20.99 | 20.82 |
| 12 day SMA | 20.78 | 20.77 | 20.74 |
| 20 day SMA | 20.93 | 20.96 | 20.96 |
| 35 day SMA | 21.07 | 21.06 | 21.05 |
| 50 day SMA | 21 | 20.99 | 20.98 |
| 100 day SMA | 21.16 | 21.16 | 21.15 |
| 150 day SMA | 20.71 | 20.7 | 20.7 |
| 200 day SMA | 20.94 | 20.95 | 20.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.