BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockUtility

Strong Daily Stock price targets for BlackrockUtility BUI are 24.69 and 25.47

Daily Target 124.53
Daily Target 224.85
Daily Target 325.313333333333
Daily Target 425.63
Daily Target 526.09

Daily price and volume Blackrock Utility

Date Closing Open Range Volume
Fri 26 December 2025 25.16 (-1.91%) 25.57 25.00 - 25.78 0.9453 times
Wed 24 December 2025 25.65 (0.12%) 25.77 25.49 - 25.84 0.4983 times
Tue 23 December 2025 25.62 (-2.4%) 26.22 25.50 - 26.22 1.3051 times
Mon 22 December 2025 26.25 (-3.14%) 26.08 25.85 - 26.34 0.8067 times
Fri 19 December 2025 27.10 (-0.48%) 27.22 27.08 - 27.30 1.1692 times
Thu 18 December 2025 27.23 (0.93%) 27.01 26.92 - 27.25 0.6397 times
Wed 17 December 2025 26.98 (0.26%) 26.90 26.51 - 27.01 0.8324 times
Tue 16 December 2025 26.91 (1.89%) 26.45 26.30 - 27.01 2.2449 times
Mon 15 December 2025 26.41 (1.81%) 25.96 25.96 - 26.45 1.0756 times
Fri 12 December 2025 25.94 (-0.35%) 25.97 25.85 - 26.11 0.4827 times
Thu 11 December 2025 26.03 (0.31%) 26.09 25.83 - 26.11 0.5066 times

Daily chart BlackrockUtility

Weekly price and charts BlackrockUtility

Strong weekly Stock price targets for BlackrockUtility BUI are 24.41 and 25.75

Weekly Target 124.16
Weekly Target 224.66
Weekly Target 325.5
Weekly Target 426
Weekly Target 526.84

Weekly price and volumes for Blackrock Utility

Date Closing Open Range Volume
Fri 26 December 2025 25.16 (-7.16%) 26.08 25.00 - 26.34 1.3806 times
Fri 19 December 2025 27.10 (4.47%) 25.96 25.96 - 27.30 2.315 times
Fri 12 December 2025 25.94 (-0.69%) 26.11 25.77 - 26.21 1.011 times
Fri 05 December 2025 26.12 (-1.02%) 26.38 26.00 - 26.64 0.9294 times
Fri 28 November 2025 26.39 (2.97%) 25.81 25.70 - 26.73 0.4448 times
Fri 21 November 2025 25.63 (-2.81%) 26.32 25.53 - 26.67 0.9387 times
Fri 14 November 2025 26.37 (1.89%) 26.00 26.00 - 26.80 0.7812 times
Fri 07 November 2025 25.88 (-2.19%) 26.23 25.75 - 26.42 0.7766 times
Fri 31 October 2025 26.46 (0%) 26.69 26.30 - 26.78 0.2263 times
Fri 31 October 2025 26.46 (-0.08%) 26.70 26.30 - 26.80 1.1964 times
Fri 24 October 2025 26.48 (-0.11%) 26.55 26.30 - 26.77 0.9255 times

weekly chart BlackrockUtility

Monthly price and charts BlackrockUtility

Strong monthly Stock price targets for BlackrockUtility BUI are 23.93 and 26.23

Monthly Target 123.52
Monthly Target 224.34
Monthly Target 325.82
Monthly Target 426.64
Monthly Target 528.12

Monthly price and volumes Blackrock Utility

Date Closing Open Range Volume
Fri 26 December 2025 25.16 (-4.66%) 26.38 25.00 - 27.30 1.3019 times
Fri 28 November 2025 26.39 (-0.26%) 26.23 25.53 - 26.80 0.6794 times
Fri 31 October 2025 26.46 (1.11%) 26.18 26.18 - 27.27 1.1414 times
Tue 30 September 2025 26.17 (-4.17%) 27.20 25.42 - 27.25 1.2537 times
Fri 29 August 2025 27.31 (3.64%) 26.40 26.01 - 27.59 0.9182 times
Thu 31 July 2025 26.35 (2.33%) 25.77 25.52 - 26.55 1.0443 times
Mon 30 June 2025 25.75 (6.63%) 24.08 24.07 - 25.84 0.8848 times
Fri 30 May 2025 24.15 (3.6%) 23.40 23.10 - 24.43 0.8776 times
Wed 30 April 2025 23.31 (3%) 22.54 20.27 - 23.38 1.1049 times
Mon 31 March 2025 22.63 (-0.04%) 22.78 22.02 - 23.07 0.7937 times
Fri 28 February 2025 22.64 (-3.25%) 23.08 22.34 - 23.50 0.7766 times

monthly chart BlackrockUtility

DMA SMA EMA moving averages of Blackrock Utility BUI

DMA (daily moving average) of Blackrock Utility BUI

DMA period DMA value
5 day DMA 25.96
12 day DMA 26.27
20 day DMA 26.26
35 day DMA 26.18
50 day DMA 26.26
100 day DMA 26.48
150 day DMA 26.06
200 day DMA 25.24

EMA (exponential moving average) of Blackrock Utility BUI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7926.126.33
12 day EMA26.1126.2826.39
20 day EMA26.1726.2826.35
35 day EMA26.2626.3326.37
50 day EMA26.2626.3126.34

SMA (simple moving average) of Blackrock Utility BUI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9626.3726.64
12 day SMA26.2726.3326.36
20 day SMA26.2626.3226.32
35 day SMA26.1826.2126.22
50 day SMA26.2626.2926.31
100 day SMA26.4826.526.5
150 day SMA26.0626.0626.05
200 day SMA25.2425.2325.21
Back to top | Use Dark Theme