Login or Join
HomepageBlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockUtility
Strong Daily Stock price targets for BlackrockUtility BUI are 21.65 and 22.08
| Daily Target 1 | 21.53 |
| Daily Target 2 | 21.76 |
| Daily Target 3 | 21.96 |
| Daily Target 4 | 22.19 |
| Daily Target 5 | 22.39 |
Daily price and volume Blackrock Utility
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 21.99 (-0.45%) | 22.16 | 21.73 - 22.16 | 0.963 times |
| Thu 10 April 2025 | 22.09 (1.24%) | 21.71 | 21.42 - 22.16 | 0.9026 times |
| Wed 09 April 2025 | 21.82 (5.31%) | 20.75 | 20.62 - 21.87 | 1.0178 times |
| Tue 08 April 2025 | 20.72 (-0.24%) | 21.45 | 20.71 - 21.54 | 0.8752 times |
| Mon 07 April 2025 | 20.77 (-2.99%) | 20.27 | 20.27 - 21.29 | 1.8724 times |
| Fri 04 April 2025 | 21.41 (-5.77%) | 22.66 | 21.24 - 22.78 | 1.6956 times |
| Thu 03 April 2025 | 22.72 (-0.04%) | 22.65 | 22.60 - 22.81 | 0.7337 times |
| Wed 02 April 2025 | 22.73 (0.04%) | 22.78 | 22.50 - 22.83 | 0.5979 times |
| Tue 01 April 2025 | 22.72 (0.4%) | 22.54 | 22.54 - 22.84 | 0.4496 times |
| Mon 31 March 2025 | 22.63 (0.44%) | 22.60 | 22.50 - 22.82 | 0.8923 times |
| Fri 28 March 2025 | 22.53 (-0.75%) | 22.62 | 22.46 - 22.85 | 0.5146 times |
Weekly price and charts BlackrockUtility
Strong weekly Stock price targets for BlackrockUtility BUI are 21.13 and 23.02
| Weekly Target 1 | 19.58 |
| Weekly Target 2 | 20.79 |
| Weekly Target 3 | 21.473333333333 |
| Weekly Target 4 | 22.68 |
| Weekly Target 5 | 23.36 |
Weekly price and volumes for Blackrock Utility
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 21.99 (2.71%) | 20.27 | 20.27 - 22.16 | 1.8239 times |
| Fri 04 April 2025 | 21.41 (-4.97%) | 22.60 | 21.24 - 22.84 | 1.4151 times |
| Fri 28 March 2025 | 22.53 (-1.49%) | 23.02 | 22.46 - 23.07 | 0.4701 times |
| Fri 21 March 2025 | 22.87 (0.66%) | 22.73 | 22.73 - 23.00 | 0.7491 times |
| Fri 14 March 2025 | 22.72 (1.02%) | 22.48 | 22.40 - 22.82 | 0.8622 times |
| Fri 07 March 2025 | 22.49 (-0.66%) | 22.78 | 22.02 - 22.84 | 1.193 times |
| Fri 28 February 2025 | 22.64 (-2.03%) | 23.13 | 22.34 - 23.19 | 0.9753 times |
| Fri 21 February 2025 | 23.11 (-0.26%) | 23.48 | 22.93 - 23.50 | 0.7262 times |
| Fri 14 February 2025 | 23.17 (1.27%) | 23.01 | 22.95 - 23.45 | 0.7739 times |
| Fri 07 February 2025 | 22.88 (-2.22%) | 23.08 | 22.83 - 23.46 | 1.0112 times |
| Fri 31 January 2025 | 23.40 (-0.85%) | 23.40 | 22.61 - 23.60 | 0.9971 times |
Monthly price and charts BlackrockUtility
Strong monthly Stock price targets for BlackrockUtility BUI are 19.85 and 22.42
| Monthly Target 1 | 19.13 |
| Monthly Target 2 | 20.56 |
| Monthly Target 3 | 21.7 |
| Monthly Target 4 | 23.13 |
| Monthly Target 5 | 24.27 |
Monthly price and volumes Blackrock Utility
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 21.99 (-2.83%) | 22.54 | 20.27 - 22.84 | 0.8111 times |
| Mon 31 March 2025 | 22.63 (-0.04%) | 22.78 | 22.02 - 23.07 | 0.9798 times |
| Fri 28 February 2025 | 22.64 (-3.25%) | 23.08 | 22.34 - 23.50 | 0.9587 times |
| Fri 31 January 2025 | 23.40 (-0.13%) | 23.51 | 22.61 - 24.05 | 1.3775 times |
| Tue 31 December 2024 | 23.43 (-1.01%) | 23.85 | 22.06 - 23.96 | 0.8405 times |
| Tue 26 November 2024 | 23.67 (1.54%) | 23.33 | 22.90 - 23.70 | 0.96 times |
| Thu 31 October 2024 | 23.31 (-6.12%) | 24.73 | 23.27 - 24.75 | 1.0258 times |
| Mon 30 September 2024 | 24.83 (6.25%) | 23.35 | 23.15 - 24.94 | 0.9215 times |
| Fri 30 August 2024 | 23.37 (1.92%) | 23.05 | 22.32 - 23.37 | 1.1052 times |
| Wed 31 July 2024 | 22.93 (3.52%) | 22.15 | 22.00 - 23.22 | 1.0198 times |
| Fri 28 June 2024 | 22.15 (-1.47%) | 22.48 | 21.85 - 22.99 | 0.8636 times |
Indicator Analysis of BlackrockUtility
Please login to view indicator analysis. or View indicator analysis of BlackrockUtility BUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Utility BUI
DMA (daily moving average) of Blackrock Utility BUI
| DMA period | DMA value |
| 5 day DMA | 21.48 |
| 12 day DMA | 22.07 |
| 20 day DMA | 22.38 |
| 35 day DMA | 22.49 |
| 50 day DMA | 22.68 |
| 100 day DMA | 23 |
| 150 day DMA | 23.23 |
| 200 day DMA | 23.1 |
EMA (exponential moving average) of Blackrock Utility BUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.82 | 21.74 | 21.56 |
| 12 day EMA | 22 | 22 | 21.98 |
| 20 day EMA | 22.21 | 22.23 | 22.25 |
| 35 day EMA | 22.46 | 22.49 | 22.51 |
| 50 day EMA | 22.63 | 22.66 | 22.68 |
SMA (simple moving average) of Blackrock Utility BUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.48 | 21.36 | 21.49 |
| 12 day SMA | 22.07 | 22.14 | 22.21 |
| 20 day SMA | 22.38 | 22.42 | 22.44 |
| 35 day SMA | 22.49 | 22.53 | 22.56 |
| 50 day SMA | 22.68 | 22.7 | 22.72 |
| 100 day SMA | 23 | 23.02 | 23.03 |
| 150 day SMA | 23.23 | 23.24 | 23.25 |
| 200 day SMA | 23.1 | 23.11 | 23.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.