BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockUtility

Strong Daily Stock price targets for BlackrockUtility BUI are 28.29 and 28.66

Daily Target 127.99
Daily Target 228.22
Daily Target 328.36
Daily Target 428.59
Daily Target 528.73

Daily price and volume Blackrock Utility

Date Closing Open Range Volume
Fri 12 June 2026 28.45 (1.21%) 28.19 28.13 - 28.50 0.9294 times
Thu 11 June 2026 28.11 (1.12%) 28.01 27.90 - 28.11 1.1169 times
Wed 10 June 2026 27.80 (0.65%) 27.75 27.59 - 27.80 0.7393 times
Tue 09 June 2026 27.62 (1.1%) 27.40 27.40 - 27.74 1.2724 times
Mon 08 June 2026 27.32 (-0.11%) 27.70 27.15 - 28.03 0.9108 times
Fri 05 June 2026 27.35 (-0.11%) 27.50 27.25 - 27.50 0.585 times
Thu 04 June 2026 27.38 (1%) 27.21 27.21 - 27.55 0.5425 times
Wed 03 June 2026 27.11 (-0.91%) 27.36 27.11 - 27.78 1.5437 times
Tue 02 June 2026 27.36 (-0.18%) 27.35 27.29 - 27.52 1.3775 times
Mon 01 June 2026 27.41 (-1.62%) 27.80 27.27 - 27.80 0.9826 times
Fri 29 May 2026 27.86 (-0.25%) 28.00 27.80 - 28.14 0.9799 times

Daily chart BlackrockUtility

Weekly price and charts BlackrockUtility

Strong weekly Stock price targets for BlackrockUtility BUI are 27.8 and 29.15

Weekly Target 126.68
Weekly Target 227.57
Weekly Target 328.033333333333
Weekly Target 428.92
Weekly Target 529.38

Weekly price and volumes for Blackrock Utility

Date Closing Open Range Volume
Fri 12 June 2026 28.45 (4.02%) 27.70 27.15 - 28.50 1.0647 times
Fri 05 June 2026 27.35 (-1.83%) 27.80 27.11 - 27.80 1.0781 times
Fri 29 May 2026 27.86 (-1.03%) 28.30 27.80 - 28.30 0.714 times
Fri 22 May 2026 28.15 (2.93%) 27.36 27.20 - 28.25 0.8245 times
Fri 15 May 2026 27.35 (-0.26%) 27.37 27.31 - 27.92 1.1909 times
Fri 08 May 2026 27.42 (-1.65%) 28.00 27.36 - 28.00 0.6599 times
Wed 06 May 2026 27.88 (0.04%) 27.87 27.75 - 28.00 0.7129 times
Fri 01 May 2026 27.87 (1.49%) 27.44 27.35 - 27.99 1.1747 times
Fri 24 April 2026 27.46 (2.08%) 27.05 26.79 - 27.54 1.0992 times
Fri 17 April 2026 26.90 (-0.77%) 27.00 26.61 - 27.10 1.481 times
Fri 10 April 2026 27.11 (2.92%) 26.33 26.32 - 27.90 2.5269 times

weekly chart BlackrockUtility

Monthly price and charts BlackrockUtility

Strong monthly Stock price targets for BlackrockUtility BUI are 27.78 and 29.17

Monthly Target 126.63
Monthly Target 227.54
Monthly Target 328.02
Monthly Target 428.93
Monthly Target 529.41

Monthly price and volumes Blackrock Utility

Date Closing Open Range Volume
Fri 12 June 2026 28.45 (2.12%) 27.80 27.11 - 28.50 0.4421 times
Fri 29 May 2026 27.86 (1.09%) 27.65 27.20 - 28.30 0.8965 times
Thu 30 April 2026 27.56 (4.47%) 26.52 26.26 - 27.90 1.3969 times
Tue 31 March 2026 26.38 (-13.76%) 29.08 25.42 - 30.80 2.1478 times
Fri 27 February 2026 30.59 (11.16%) 27.53 27.29 - 30.59 0.7881 times
Fri 30 January 2026 27.52 (7.12%) 25.78 25.49 - 27.54 0.9649 times
Wed 31 December 2025 25.69 (-2.65%) 26.38 24.85 - 27.30 1.1685 times
Fri 28 November 2025 26.39 (-0.26%) 26.23 25.53 - 26.80 0.4851 times
Fri 31 October 2025 26.46 (1.11%) 26.18 26.18 - 27.27 0.815 times
Tue 30 September 2025 26.17 (-4.17%) 27.20 25.42 - 27.25 0.8951 times
Fri 29 August 2025 27.31 (3.64%) 26.40 26.01 - 27.59 0.6556 times

monthly chart BlackrockUtility

DMA SMA EMA moving averages of Blackrock Utility BUI

DMA (daily moving average) of Blackrock Utility BUI

DMA period DMA value
5 day DMA 27.86
12 day DMA 27.64
20 day DMA 27.7
35 day DMA 27.68
50 day DMA 27.46
100 day DMA 27.7
150 day DMA 27.16
200 day DMA 27.01

EMA (exponential moving average) of Blackrock Utility BUI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9827.7527.57
12 day EMA27.7727.6527.57
20 day EMA27.727.6227.57
35 day EMA27.5427.4927.45
50 day EMA27.4127.3727.34

SMA (simple moving average) of Blackrock Utility BUI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8627.6427.49
12 day SMA27.6427.627.6
20 day SMA27.727.6727.64
35 day SMA27.6827.6527.63
50 day SMA27.4627.4227.39
100 day SMA27.727.6827.66
150 day SMA27.1627.1527.13
200 day SMA27.012727
Back to top | Use Dark Theme