Login or Join
HomepageBurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores
Strong Daily Stock price targets for BurlingtonStores BURL are 251.92 and 262.16
| Daily Target 1 | 243.44 |
| Daily Target 2 | 250.15 |
| Daily Target 3 | 253.67666666667 |
| Daily Target 4 | 260.39 |
| Daily Target 5 | 263.92 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 256.87 (3.22%) | 248.83 | 246.96 - 257.20 | 0.8076 times | Wed 03 December 2025 | 248.85 (1.55%) | 244.08 | 244.08 - 253.13 | 0.7216 times | Tue 02 December 2025 | 245.05 (1.08%) | 244.53 | 240.49 - 248.70 | 0.8784 times | Mon 01 December 2025 | 242.43 (-3.89%) | 249.35 | 241.84 - 250.03 | 1.1482 times | Fri 28 November 2025 | 252.23 (-3.23%) | 258.04 | 252.02 - 259.66 | 0.5446 times | Wed 26 November 2025 | 260.65 (4.41%) | 250.01 | 248.01 - 265.46 | 1.2396 times | Tue 25 November 2025 | 249.64 (-12.16%) | 282.22 | 247.01 - 282.22 | 2.0328 times | Mon 24 November 2025 | 284.19 (-4.16%) | 297.02 | 283.57 - 298.25 | 0.8597 times | Fri 21 November 2025 | 296.51 (5.01%) | 282.00 | 282.00 - 298.02 | 1.0155 times | Thu 20 November 2025 | 282.37 (1.07%) | 280.00 | 278.50 - 287.16 | 0.752 times | Wed 19 November 2025 | 279.39 (1.3%) | 276.48 | 272.76 - 283.51 | 0.8013 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 248.68 and 265.39
| Weekly Target 1 | 234.81 |
| Weekly Target 2 | 245.84 |
| Weekly Target 3 | 251.52 |
| Weekly Target 4 | 262.55 |
| Weekly Target 5 | 268.23 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 256.87 (1.84%) | 249.35 | 240.49 - 257.20 | 1.1886 times | Fri 28 November 2025 | 252.23 (-14.93%) | 297.02 | 247.01 - 298.25 | 1.5634 times | Fri 21 November 2025 | 296.51 (5.97%) | 278.88 | 269.77 - 298.02 | 1.2333 times | Fri 14 November 2025 | 279.81 (-0.36%) | 284.00 | 276.86 - 293.31 | 0.891 times | Fri 07 November 2025 | 280.83 (2.65%) | 270.73 | 261.77 - 282.94 | 0.8643 times | Fri 31 October 2025 | 273.59 (0%) | 273.40 | 270.94 - 277.42 | 0.2991 times | Fri 31 October 2025 | 273.59 (1.76%) | 274.33 | 267.61 - 283.14 | 1.1503 times | Fri 24 October 2025 | 268.86 (-2.07%) | 276.37 | 259.43 - 277.52 | 0.8939 times | Fri 17 October 2025 | 274.54 (7.87%) | 262.10 | 260.27 - 282.91 | 1.0414 times | Fri 10 October 2025 | 254.52 (-1.65%) | 260.86 | 253.25 - 269.59 | 0.8747 times | Fri 03 October 2025 | 258.79 (-1.85%) | 264.33 | 251.14 - 264.33 | 0.9776 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 248.68 and 265.39
| Monthly Target 1 | 234.81 |
| Monthly Target 2 | 245.84 |
| Monthly Target 3 | 251.52 |
| Monthly Target 4 | 262.55 |
| Monthly Target 5 | 268.23 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 256.87 (1.84%) | 249.35 | 240.49 - 257.20 | 0.2379 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 0.911 times | Fri 31 October 2025 | 273.59 (7.5%) | 253.89 | 251.26 - 283.14 | 0.9496 times | Tue 30 September 2025 | 254.50 (-12.45%) | 287.85 | 251.14 - 302.42 | 0.9767 times | Fri 29 August 2025 | 290.68 (6.49%) | 267.73 | 263.95 - 309.00 | 1.0271 times | Thu 31 July 2025 | 272.96 (17.33%) | 232.17 | 231.46 - 288.59 | 0.946 times | Mon 30 June 2025 | 232.64 (1.91%) | 227.00 | 218.52 - 251.61 | 0.877 times | Fri 30 May 2025 | 228.27 (1.44%) | 226.66 | 223.27 - 272.08 | 1.3082 times | Wed 30 April 2025 | 225.04 (-5.58%) | 238.26 | 212.92 - 256.38 | 1.3416 times | Mon 31 March 2025 | 238.33 (-4.41%) | 249.74 | 220.73 - 268.60 | 1.4248 times | Fri 28 February 2025 | 249.33 (-12.19%) | 277.23 | 229.65 - 277.91 | 0.9417 times |
Indicator Analysis of BurlingtonStores
Please login to view indicator analysis. or View indicator analysis of BurlingtonStores BURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 249.09 |
| 12 day DMA | 264.5 |
| 20 day DMA | 270.83 |
| 35 day DMA | 271.23 |
| 50 day DMA | 268.69 |
| 100 day DMA | 273 |
| 150 day DMA | 262.99 |
| 200 day DMA | 256.13 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.2 | 251.37 | 252.63 |
| 12 day EMA | 260.43 | 261.08 | 263.3 |
| 20 day EMA | 264.87 | 265.71 | 267.48 |
| 35 day EMA | 266.83 | 267.42 | 268.51 |
| 50 day EMA | 266.28 | 266.66 | 267.39 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.09 | 249.84 | 250 |
| 12 day SMA | 264.5 | 265.96 | 268.54 |
| 20 day SMA | 270.83 | 271.59 | 272.79 |
| 35 day SMA | 271.23 | 271.86 | 272.58 |
| 50 day SMA | 268.69 | 268.9 | 269.12 |
| 100 day SMA | 273 | 272.95 | 273.02 |
| 150 day SMA | 262.99 | 262.78 | 262.64 |
| 200 day SMA | 256.13 | 256.07 | 256.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.