Login or Join
HomepageBurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores
Strong Daily Stock price targets for BurlingtonStores BURL are 297.76 and 311.49
| Daily Target 1 | 295.13 |
| Daily Target 2 | 300.38 |
| Daily Target 3 | 308.85666666667 |
| Daily Target 4 | 314.11 |
| Daily Target 5 | 322.59 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 305.64 (-4.92%) | 317.33 | 303.60 - 317.33 | 1.0506 times | Thu 05 March 2026 | 321.47 (6.89%) | 308.23 | 307.50 - 323.17 | 2.2587 times | Wed 04 March 2026 | 300.75 (0.12%) | 307.30 | 296.98 - 313.19 | 1.5351 times | Tue 03 March 2026 | 300.38 (-1.24%) | 296.88 | 288.96 - 301.86 | 0.7588 times | Mon 02 March 2026 | 304.15 (-0.89%) | 302.75 | 294.79 - 307.68 | 0.9694 times | Fri 27 February 2026 | 306.87 (-0.57%) | 305.86 | 302.46 - 309.90 | 0.8687 times | Thu 26 February 2026 | 308.64 (0.38%) | 308.32 | 307.08 - 315.83 | 0.6926 times | Wed 25 February 2026 | 307.46 (-0.2%) | 308.69 | 304.69 - 314.23 | 0.5523 times | Tue 24 February 2026 | 308.07 (-1.06%) | 311.38 | 302.19 - 312.43 | 0.6424 times | Mon 23 February 2026 | 311.38 (-1.24%) | 313.83 | 305.05 - 315.17 | 0.6714 times | Fri 20 February 2026 | 315.28 (0.79%) | 311.51 | 309.11 - 321.73 | 0.5608 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 297.3 and 331.51
| Weekly Target 1 | 271.71 |
| Weekly Target 2 | 288.68 |
| Weekly Target 3 | 305.92333333333 |
| Weekly Target 4 | 322.89 |
| Weekly Target 5 | 340.13 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 305.64 (-0.4%) | 302.75 | 288.96 - 323.17 | 1.7452 times | Fri 27 February 2026 | 306.87 (-2.67%) | 313.83 | 302.19 - 315.83 | 0.91 times | Fri 20 February 2026 | 315.28 (4.27%) | 332.20 | 304.09 - 332.20 | 0.6462 times | Fri 13 February 2026 | 302.37 (0%) | 295.01 | 291.00 - 304.09 | 0.3105 times | Fri 13 February 2026 | 302.37 (-2.97%) | 312.00 | 291.00 - 318.49 | 1.1692 times | Fri 06 February 2026 | 311.63 (5.33%) | 295.88 | 291.43 - 312.22 | 1.027 times | Fri 30 January 2026 | 295.86 (-0.7%) | 296.60 | 286.74 - 298.51 | 0.9856 times | Fri 23 January 2026 | 297.96 (-2.73%) | 304.96 | 295.45 - 314.39 | 0.9049 times | Fri 16 January 2026 | 306.31 (0.31%) | 299.00 | 295.00 - 310.72 | 0.8571 times | Fri 09 January 2026 | 305.35 (2.33%) | 298.42 | 295.54 - 315.14 | 1.4444 times | Fri 02 January 2026 | 298.39 (3.96%) | 286.33 | 283.42 - 298.77 | 0.5399 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 297.3 and 331.51
| Monthly Target 1 | 271.71 |
| Monthly Target 2 | 288.68 |
| Monthly Target 3 | 305.92333333333 |
| Monthly Target 4 | 322.89 |
| Monthly Target 5 | 340.13 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 305.64 (-0.4%) | 302.75 | 288.96 - 323.17 | 0.3618 times | Fri 27 February 2026 | 306.87 (3.72%) | 295.88 | 291.00 - 332.20 | 0.8423 times | Fri 30 January 2026 | 295.86 (2.43%) | 287.24 | 286.62 - 315.14 | 0.9122 times | Wed 31 December 2025 | 288.85 (14.52%) | 249.35 | 240.49 - 291.64 | 1.1317 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 1.0815 times | Fri 31 October 2025 | 273.59 (7.5%) | 253.89 | 251.26 - 283.14 | 1.1273 times | Tue 30 September 2025 | 254.50 (-12.45%) | 287.85 | 251.14 - 302.42 | 1.1595 times | Fri 29 August 2025 | 290.68 (6.49%) | 267.73 | 263.95 - 309.00 | 1.2194 times | Thu 31 July 2025 | 272.96 (17.33%) | 232.17 | 231.46 - 288.59 | 1.1231 times | Mon 30 June 2025 | 232.64 (1.91%) | 227.00 | 218.52 - 251.61 | 1.0412 times | Fri 30 May 2025 | 228.27 (1.44%) | 226.66 | 223.27 - 272.08 | 1.5531 times |
Indicator Analysis of BurlingtonStores
Please login to view indicator analysis. or View indicator analysis of BurlingtonStores BURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 306.48 |
| 12 day DMA | 308.57 |
| 20 day DMA | 307.72 |
| 35 day DMA | 304.22 |
| 50 day DMA | 302.94 |
| 100 day DMA | 287.14 |
| 150 day DMA | 282.7 |
| 200 day DMA | 274.27 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.17 | 309.44 | 303.43 |
| 12 day EMA | 307.56 | 307.91 | 305.45 |
| 20 day EMA | 306.56 | 306.66 | 305.1 |
| 35 day EMA | 304.17 | 304.08 | 303.06 |
| 50 day EMA | 301.17 | 300.99 | 300.15 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.48 | 306.72 | 304.16 |
| 12 day SMA | 308.57 | 309.03 | 308.32 |
| 20 day SMA | 307.72 | 308.02 | 307.09 |
| 35 day SMA | 304.22 | 304.24 | 303.73 |
| 50 day SMA | 302.94 | 302.51 | 301.71 |
| 100 day SMA | 287.14 | 286.84 | 286.17 |
| 150 day SMA | 282.7 | 282.48 | 282.16 |
| 200 day SMA | 274.27 | 274.09 | 273.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.