Login or Join
HomepageBurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores
Strong Daily Stock price targets for BurlingtonStores BURL are 316.9 and 328.79
| Daily Target 1 | 313.75 |
| Daily Target 2 | 320.04 |
| Daily Target 3 | 325.64333333333 |
| Daily Target 4 | 331.93 |
| Daily Target 5 | 337.53 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 326.32 (-1.64%) | 329.35 | 319.36 - 331.25 | 1.5289 times | Fri 24 April 2026 | 331.77 (0.65%) | 327.44 | 324.19 - 332.49 | 0.7937 times | Thu 23 April 2026 | 329.62 (-2.2%) | 336.98 | 326.23 - 339.16 | 0.9337 times | Wed 22 April 2026 | 337.02 (-1.37%) | 343.47 | 334.58 - 343.47 | 1.0528 times | Tue 21 April 2026 | 341.69 (-1.76%) | 348.08 | 340.01 - 351.32 | 0.9039 times | Mon 20 April 2026 | 347.82 (0.16%) | 347.53 | 345.85 - 351.85 | 0.7974 times | Fri 17 April 2026 | 347.26 (2.96%) | 340.41 | 339.64 - 348.08 | 1.0871 times | Thu 16 April 2026 | 337.29 (-0.56%) | 338.91 | 336.03 - 342.42 | 0.8382 times | Wed 15 April 2026 | 339.20 (1.24%) | 334.10 | 334.06 - 342.97 | 1.1739 times | Tue 14 April 2026 | 335.04 (0.8%) | 333.30 | 333.04 - 338.72 | 0.8905 times | Mon 13 April 2026 | 332.39 (-0.4%) | 332.59 | 328.84 - 334.56 | 1.0935 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 316.9 and 328.79
| Weekly Target 1 | 313.75 |
| Weekly Target 2 | 320.04 |
| Weekly Target 3 | 325.64333333333 |
| Weekly Target 4 | 331.93 |
| Weekly Target 5 | 337.53 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 326.32 (-1.64%) | 329.35 | 319.36 - 331.25 | 0.2339 times | Fri 24 April 2026 | 331.77 (-4.46%) | 347.53 | 324.19 - 351.85 | 0.6857 times | Fri 17 April 2026 | 347.26 (4.05%) | 332.59 | 328.84 - 348.08 | 0.7778 times | Fri 10 April 2026 | 333.73 (1.52%) | 330.09 | 323.21 - 342.84 | 1.1319 times | Thu 02 April 2026 | 328.73 (5.11%) | 314.96 | 309.41 - 333.89 | 0.9011 times | Fri 27 March 2026 | 312.75 (0.71%) | 317.38 | 308.07 - 332.02 | 1.0534 times | Fri 20 March 2026 | 310.54 (4.66%) | 303.00 | 298.18 - 314.56 | 0.7376 times | Fri 13 March 2026 | 296.70 (-2.93%) | 300.28 | 288.16 - 313.72 | 1.489 times | Fri 06 March 2026 | 305.64 (-0.4%) | 302.75 | 288.96 - 323.17 | 1.9649 times | Fri 27 February 2026 | 306.87 (-2.67%) | 313.83 | 302.19 - 315.83 | 1.0246 times | Fri 20 February 2026 | 315.28 (4.27%) | 332.20 | 304.09 - 332.20 | 0.7276 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 306.6 and 339.09
| Monthly Target 1 | 300.02 |
| Monthly Target 2 | 313.17 |
| Monthly Target 3 | 332.51 |
| Monthly Target 4 | 345.66 |
| Monthly Target 5 | 365 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 326.32 (0.29%) | 327.51 | 319.36 - 351.85 | 0.5852 times | Tue 31 March 2026 | 325.38 (6.03%) | 302.75 | 288.16 - 332.02 | 1.0272 times | Fri 27 February 2026 | 306.87 (3.72%) | 295.88 | 291.00 - 332.20 | 0.8218 times | Fri 30 January 2026 | 295.86 (2.43%) | 287.24 | 286.62 - 315.14 | 0.89 times | Wed 31 December 2025 | 288.85 (14.52%) | 249.35 | 240.49 - 291.64 | 1.1041 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 1.0552 times | Fri 31 October 2025 | 273.59 (7.5%) | 253.89 | 251.26 - 283.14 | 1.0999 times | Tue 30 September 2025 | 254.50 (-12.45%) | 287.85 | 251.14 - 302.42 | 1.1313 times | Fri 29 August 2025 | 290.68 (6.49%) | 267.73 | 263.95 - 309.00 | 1.1897 times | Thu 31 July 2025 | 272.96 (17.33%) | 232.17 | 231.46 - 288.59 | 1.0958 times | Mon 30 June 2025 | 232.64 (1.91%) | 227.00 | 218.52 - 251.61 | 1.0159 times |
Indicator Analysis of BurlingtonStores
Please login to view indicator analysis. or View indicator analysis of BurlingtonStores BURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 333.28 |
| 12 day DMA | 336.6 |
| 20 day DMA | 333.76 |
| 35 day DMA | 323.45 |
| 50 day DMA | 318.94 |
| 100 day DMA | 304.34 |
| 150 day DMA | 292.69 |
| 200 day DMA | 288.7 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.22 | 335.17 | 336.87 |
| 12 day EMA | 334.02 | 335.42 | 336.08 |
| 20 day EMA | 331.77 | 332.34 | 332.4 |
| 35 day EMA | 326.37 | 326.37 | 326.05 |
| 50 day EMA | 319.33 | 319.04 | 318.52 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.28 | 337.58 | 340.68 |
| 12 day SMA | 336.6 | 337.6 | 337.83 |
| 20 day SMA | 333.76 | 333.08 | 332.5 |
| 35 day SMA | 323.45 | 323.32 | 322.43 |
| 50 day SMA | 318.94 | 318.29 | 317.77 |
| 100 day SMA | 304.34 | 303.5 | 302.7 |
| 150 day SMA | 292.69 | 292.27 | 291.82 |
| 200 day SMA | 288.7 | 288.33 | 287.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.