Login or Join
HomepageBurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores
Strong Daily Stock price targets for BurlingtonStores BURL are 176.59 and 181.57
| Daily Target 1 | 172.62 |
| Daily Target 2 | 175.57 |
| Daily Target 3 | 177.59666666667 |
| Daily Target 4 | 180.55 |
| Daily Target 5 | 182.58 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 178.53 (-0.12%) | 177.97 | 174.64 - 179.62 | 0.7989 times | Wed 24 April 2024 | 178.74 (-1.11%) | 180.27 | 178.22 - 183.15 | 0.9775 times | Tue 23 April 2024 | 180.75 (1.75%) | 178.62 | 178.59 - 181.85 | 0.8947 times | Mon 22 April 2024 | 177.64 (-0.52%) | 180.20 | 175.62 - 180.81 | 0.7793 times | Fri 19 April 2024 | 178.57 (-0.4%) | 179.20 | 177.52 - 182.62 | 1.082 times | Thu 18 April 2024 | 179.29 (-0.34%) | 181.18 | 178.07 - 182.11 | 0.6059 times | Wed 17 April 2024 | 179.91 (-0.56%) | 182.10 | 177.90 - 183.32 | 0.8425 times | Tue 16 April 2024 | 180.92 (-2.08%) | 184.59 | 180.57 - 185.24 | 1.271 times | Mon 15 April 2024 | 184.76 (-2.81%) | 192.35 | 183.82 - 192.63 | 1.4311 times | Fri 12 April 2024 | 190.11 (-4.01%) | 195.07 | 189.06 - 196.12 | 1.3171 times | Thu 11 April 2024 | 198.06 (1.73%) | 194.74 | 194.14 - 199.19 | 0.7726 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 172.33 and 180.84
| Weekly Target 1 | 170.26 |
| Weekly Target 2 | 174.4 |
| Weekly Target 3 | 178.77333333333 |
| Weekly Target 4 | 182.91 |
| Weekly Target 5 | 187.28 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 178.53 (-0.02%) | 180.20 | 174.64 - 183.15 | 0.7424 times | Fri 19 April 2024 | 178.57 (-6.07%) | 192.35 | 177.52 - 192.63 | 1.1259 times | Fri 12 April 2024 | 190.11 (-4.9%) | 200.41 | 189.06 - 202.38 | 1.1751 times | Fri 05 April 2024 | 199.91 (-13.9%) | 231.56 | 199.83 - 232.34 | 1.4288 times | Thu 28 March 2024 | 232.19 (2.44%) | 226.29 | 224.52 - 232.69 | 0.6326 times | Fri 22 March 2024 | 226.67 (3.96%) | 218.87 | 216.15 - 230.07 | 0.9477 times | Fri 15 March 2024 | 218.03 (0.82%) | 216.63 | 213.32 - 222.25 | 0.8302 times | Fri 08 March 2024 | 216.25 (5.1%) | 205.79 | 203.72 - 227.50 | 1.6482 times | Fri 01 March 2024 | 205.76 (3.19%) | 202.73 | 201.97 - 209.98 | 0.8798 times | Fri 23 February 2024 | 199.40 (2.17%) | 194.37 | 192.78 - 203.44 | 0.5892 times | Fri 16 February 2024 | 195.17 (-1.26%) | 198.36 | 189.40 - 200.00 | 0.6186 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 147.74 and 205.44
| Monthly Target 1 | 137.47 |
| Monthly Target 2 | 158 |
| Monthly Target 3 | 195.17 |
| Monthly Target 4 | 215.7 |
| Monthly Target 5 | 252.87 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 178.53 (-23.11%) | 231.56 | 174.64 - 232.34 | 0.7783 times | Thu 28 March 2024 | 232.19 (13.21%) | 205.37 | 203.72 - 232.69 | 0.732 times | Thu 29 February 2024 | 205.10 (7.3%) | 191.78 | 189.40 - 209.98 | 0.5339 times | Wed 31 January 2024 | 191.15 (-1.71%) | 192.35 | 187.39 - 200.56 | 0.6816 times | Fri 29 December 2023 | 194.48 (14.68%) | 170.28 | 168.55 - 198.30 | 0.8844 times | Thu 30 November 2023 | 169.59 (40.12%) | 121.06 | 117.09 - 175.68 | 2.1641 times | Tue 31 October 2023 | 121.03 (-10.55%) | 134.88 | 115.66 - 135.04 | 1.0187 times | Fri 29 September 2023 | 135.30 (-16.62%) | 163.23 | 130.11 - 166.94 | 0.9606 times | Thu 31 August 2023 | 162.26 (-8.65%) | 176.95 | 151.86 - 179.45 | 1.3825 times | Mon 31 July 2023 | 177.62 (12.85%) | 157.61 | 152.66 - 181.66 | 0.8639 times | Fri 30 June 2023 | 157.39 (4.61%) | 149.69 | 143.82 - 160.58 | 1.0881 times |
Indicator Analysis of BurlingtonStores
Please login to view indicator analysis. or View indicator analysis of BurlingtonStores BURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 178.85 |
| 12 day DMA | 183.5 |
| 20 day DMA | 194.89 |
| 35 day DMA | 206.75 |
| 50 day DMA | 205.37 |
| 100 day DMA | 198.38 |
| 150 day DMA | 176.99 |
| 200 day DMA | 172.92 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.5 | 179.98 | 180.6 |
| 12 day EMA | 185.05 | 186.24 | 187.6 |
| 20 day EMA | 191.38 | 192.73 | 194.2 |
| 35 day EMA | 196.44 | 197.49 | 198.59 |
| 50 day EMA | 202.03 | 202.99 | 203.98 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.85 | 179 | 179.23 |
| 12 day SMA | 183.5 | 185.24 | 186.96 |
| 20 day SMA | 194.89 | 197.49 | 199.79 |
| 35 day SMA | 206.75 | 207.53 | 208.49 |
| 50 day SMA | 205.37 | 205.68 | 206.06 |
| 100 day SMA | 198.38 | 198.38 | 198.33 |
| 150 day SMA | 176.99 | 176.7 | 176.42 |
| 200 day SMA | 172.92 | 172.89 | 172.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.