Login or Join
HomepageBurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores
Strong Daily Stock price targets for BurlingtonStores BURL are 285.22 and 292.54
| Daily Target 1 | 279.74 |
| Daily Target 2 | 283.38 |
| Daily Target 3 | 287.06 |
| Daily Target 4 | 290.7 |
| Daily Target 5 | 294.38 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 287.02 (-1.14%) | 286.33 | 283.42 - 290.74 | 0.7924 times | Fri 26 December 2025 | 290.32 (0.72%) | 287.82 | 285.92 - 290.49 | 0.5435 times | Wed 24 December 2025 | 288.24 (1.5%) | 286.39 | 282.74 - 288.86 | 0.4019 times | Tue 23 December 2025 | 283.97 (0.86%) | 284.09 | 277.81 - 284.36 | 0.706 times | Mon 22 December 2025 | 281.54 (1%) | 281.24 | 278.81 - 284.29 | 0.8508 times | Fri 19 December 2025 | 278.76 (2.9%) | 272.99 | 270.97 - 279.99 | 1.8015 times | Thu 18 December 2025 | 270.91 (1.02%) | 270.60 | 268.67 - 276.10 | 1.2082 times | Wed 17 December 2025 | 268.18 (2.79%) | 263.25 | 260.73 - 269.32 | 1.0373 times | Tue 16 December 2025 | 260.90 (-3.17%) | 267.35 | 259.24 - 272.16 | 1.2855 times | Mon 15 December 2025 | 269.43 (1.26%) | 269.80 | 267.20 - 274.99 | 1.3727 times | Fri 12 December 2025 | 266.09 (-1.22%) | 273.06 | 262.56 - 273.72 | 0.989 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 285.22 and 292.54
| Weekly Target 1 | 279.74 |
| Weekly Target 2 | 283.38 |
| Weekly Target 3 | 287.06 |
| Weekly Target 4 | 290.7 |
| Weekly Target 5 | 294.38 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 287.02 (-1.14%) | 286.33 | 283.42 - 290.74 | 0.155 times | Fri 26 December 2025 | 290.32 (4.15%) | 281.24 | 277.81 - 290.49 | 0.4894 times | Fri 19 December 2025 | 278.76 (4.76%) | 269.80 | 259.24 - 279.99 | 1.3115 times | Fri 12 December 2025 | 266.09 (-2.09%) | 271.51 | 261.25 - 275.88 | 1.1081 times | Fri 05 December 2025 | 271.78 (7.75%) | 249.35 | 240.49 - 273.08 | 1.7336 times | Fri 28 November 2025 | 252.23 (-14.93%) | 297.02 | 247.01 - 298.25 | 1.6766 times | Fri 21 November 2025 | 296.51 (5.97%) | 278.88 | 269.77 - 298.02 | 1.3227 times | Fri 14 November 2025 | 279.81 (-0.36%) | 284.00 | 276.86 - 293.31 | 0.9555 times | Fri 07 November 2025 | 280.83 (2.65%) | 270.73 | 261.77 - 282.94 | 0.9269 times | Fri 31 October 2025 | 273.59 (0%) | 273.40 | 270.94 - 277.42 | 0.3208 times | Fri 31 October 2025 | 273.59 (1.76%) | 274.33 | 267.61 - 283.14 | 1.2336 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 263.76 and 314.01
| Monthly Target 1 | 222.5 |
| Monthly Target 2 | 254.76 |
| Monthly Target 3 | 272.75 |
| Monthly Target 4 | 305.01 |
| Monthly Target 5 | 323 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 287.02 (13.79%) | 249.35 | 240.49 - 290.74 | 0.8401 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 0.8548 times | Fri 31 October 2025 | 273.59 (7.5%) | 253.89 | 251.26 - 283.14 | 0.891 times | Tue 30 September 2025 | 254.50 (-12.45%) | 287.85 | 251.14 - 302.42 | 0.9164 times | Fri 29 August 2025 | 290.68 (6.49%) | 267.73 | 263.95 - 309.00 | 0.9638 times | Thu 31 July 2025 | 272.96 (17.33%) | 232.17 | 231.46 - 288.59 | 0.8877 times | Mon 30 June 2025 | 232.64 (1.91%) | 227.00 | 218.52 - 251.61 | 0.8229 times | Fri 30 May 2025 | 228.27 (1.44%) | 226.66 | 223.27 - 272.08 | 1.2275 times | Wed 30 April 2025 | 225.04 (-5.58%) | 238.26 | 212.92 - 256.38 | 1.2589 times | Mon 31 March 2025 | 238.33 (-4.41%) | 249.74 | 220.73 - 268.60 | 1.337 times | Fri 28 February 2025 | 249.33 (-12.19%) | 277.23 | 229.65 - 277.91 | 0.8836 times |
Indicator Analysis of BurlingtonStores
Please login to view indicator analysis. or View indicator analysis of BurlingtonStores BURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 286.22 |
| 12 day DMA | 276.23 |
| 20 day DMA | 268.96 |
| 35 day DMA | 272.38 |
| 50 day DMA | 272.09 |
| 100 day DMA | 272.82 |
| 150 day DMA | 265.25 |
| 200 day DMA | 258.82 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.22 | 284.32 | 281.32 |
| 12 day EMA | 278.71 | 277.2 | 274.82 |
| 20 day EMA | 275.19 | 273.95 | 272.23 |
| 35 day EMA | 273.18 | 272.37 | 271.31 |
| 50 day EMA | 273.49 | 272.94 | 272.23 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.22 | 284.57 | 280.68 |
| 12 day SMA | 276.23 | 274.83 | 272.82 |
| 20 day SMA | 268.96 | 267.22 | 265.74 |
| 35 day SMA | 272.38 | 271.87 | 271.35 |
| 50 day SMA | 272.09 | 271.84 | 271.61 |
| 100 day SMA | 272.82 | 272.73 | 272.66 |
| 150 day SMA | 265.25 | 265.06 | 264.85 |
| 200 day SMA | 258.82 | 258.56 | 258.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.