Login or Join
HomepageBurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores
Strong Daily Stock price targets for BurlingtonStores BURL are 234.42 and 244.5
| Daily Target 1 | 226.4 |
| Daily Target 2 | 232.36 |
| Daily Target 3 | 236.47666666667 |
| Daily Target 4 | 242.44 |
| Daily Target 5 | 246.56 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 238.33 (0.28%) | 233.85 | 230.51 - 240.59 | 1.0422 times |
| Fri 28 March 2025 | 237.67 (-2.78%) | 243.60 | 233.17 - 243.93 | 1.0624 times |
| Wed 26 March 2025 | 244.47 (-1.64%) | 243.90 | 242.10 - 246.18 | 0.6264 times |
| Mon 24 March 2025 | 248.55 (6.24%) | 238.13 | 237.66 - 249.73 | 0.953 times |
| Fri 21 March 2025 | 233.96 (-1.1%) | 232.46 | 228.04 - 236.94 | 1.2148 times |
| Thu 20 March 2025 | 236.57 (-3.28%) | 242.74 | 236.21 - 246.87 | 1.158 times |
| Wed 19 March 2025 | 244.58 (4.57%) | 234.38 | 234.38 - 247.86 | 1.1799 times |
| Tue 18 March 2025 | 233.90 (-0.09%) | 232.36 | 229.46 - 237.78 | 0.8459 times |
| Mon 17 March 2025 | 234.10 (2.44%) | 230.00 | 226.91 - 237.03 | 0.9868 times |
| Fri 14 March 2025 | 228.52 (0.05%) | 231.98 | 225.98 - 233.57 | 0.9307 times |
| Thu 13 March 2025 | 228.41 (-6.1%) | 242.16 | 224.81 - 243.04 | 1.3715 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 234.42 and 244.5
| Weekly Target 1 | 226.4 |
| Weekly Target 2 | 232.36 |
| Weekly Target 3 | 236.47666666667 |
| Weekly Target 4 | 242.44 |
| Weekly Target 5 | 246.56 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 238.33 (0.28%) | 233.85 | 230.51 - 240.59 | 0.203 times |
| Fri 28 March 2025 | 237.67 (1.59%) | 238.13 | 233.17 - 249.73 | 0.5146 times |
| Fri 21 March 2025 | 233.96 (2.38%) | 230.00 | 226.91 - 247.86 | 1.0491 times |
| Fri 14 March 2025 | 228.52 (-4.87%) | 237.59 | 220.73 - 250.65 | 1.554 times |
| Fri 07 March 2025 | 240.22 (-3.65%) | 249.74 | 222.25 - 268.60 | 2.3755 times |
| Fri 28 February 2025 | 249.33 (5.74%) | 237.19 | 229.65 - 253.69 | 1.2503 times |
| Fri 21 February 2025 | 235.79 (-3.8%) | 245.41 | 233.61 - 250.97 | 0.5737 times |
| Fri 14 February 2025 | 245.10 (-5.74%) | 262.52 | 243.49 - 262.97 | 0.9537 times |
| Fri 07 February 2025 | 260.03 (-8.42%) | 277.23 | 259.17 - 277.91 | 0.987 times |
| Fri 31 January 2025 | 283.93 (-2.73%) | 289.26 | 280.93 - 298.71 | 0.539 times |
| Fri 24 January 2025 | 291.90 (0.46%) | 294.02 | 283.24 - 295.42 | 0.5224 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 205.6 and 253.47
| Monthly Target 1 | 194.68 |
| Monthly Target 2 | 216.51 |
| Monthly Target 3 | 242.55333333333 |
| Monthly Target 4 | 264.38 |
| Monthly Target 5 | 290.42 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 238.33 (-4.41%) | 249.74 | 220.73 - 268.60 | 1.6796 times |
| Fri 28 February 2025 | 249.33 (-12.19%) | 277.23 | 229.65 - 277.91 | 1.1101 times |
| Fri 31 January 2025 | 283.93 (-0.4%) | 287.37 | 272.09 - 298.71 | 0.7849 times |
| Tue 31 December 2024 | 285.06 (-0.66%) | 288.58 | 278.58 - 298.56 | 0.6009 times |
| Tue 26 November 2024 | 286.94 (15.81%) | 249.39 | 242.21 - 298.89 | 1.1084 times |
| Thu 31 October 2024 | 247.77 (-5.96%) | 261.94 | 244.35 - 267.60 | 0.9859 times |
| Mon 30 September 2024 | 263.48 (-1.77%) | 266.06 | 257.25 - 280.71 | 0.8167 times |
| Fri 30 August 2024 | 268.24 (3.04%) | 261.20 | 232.19 - 282.49 | 1.0802 times |
| Wed 31 July 2024 | 260.32 (8.47%) | 240.85 | 230.70 - 263.12 | 0.8212 times |
| Fri 28 June 2024 | 240.00 (-0.02%) | 242.00 | 224.50 - 245.43 | 1.0123 times |
| Fri 31 May 2024 | 240.05 (33.41%) | 179.01 | 175.30 - 243.64 | 1.4847 times |
Indicator Analysis of BurlingtonStores
Please login to view indicator analysis. or View indicator analysis of BurlingtonStores BURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 240.6 |
| 12 day DMA | 237.69 |
| 20 day DMA | 238.53 |
| 35 day DMA | 242.39 |
| 50 day DMA | 255.52 |
| 100 day DMA | 267.06 |
| 150 day DMA | 265.98 |
| 200 day DMA | 260.99 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.66 | 240.32 | 241.64 |
| 12 day EMA | 239.25 | 239.42 | 239.74 |
| 20 day EMA | 240.75 | 241 | 241.35 |
| 35 day EMA | 248.39 | 248.98 | 249.65 |
| 50 day EMA | 256.47 | 257.21 | 258.01 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.6 | 240.24 | 241.63 |
| 12 day SMA | 237.69 | 237.45 | 237.04 |
| 20 day SMA | 238.53 | 238.75 | 239.33 |
| 35 day SMA | 242.39 | 243.26 | 244.24 |
| 50 day SMA | 255.52 | 256.46 | 257.38 |
| 100 day SMA | 267.06 | 267.22 | 267.38 |
| 150 day SMA | 265.98 | 266.15 | 266.33 |
| 200 day SMA | 260.99 | 260.94 | 260.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.