BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets BurlingtonStores

Strong Daily Stock price targets for BurlingtonStores BURL are 236.57 and 243.7

Daily Target 1230.83
Daily Target 2235.18
Daily Target 3237.95666666667
Daily Target 4242.31
Daily Target 5245.09

Daily price and volume Burlington Stores

Date Closing Open Range Volume
Thu 17 September 2026 239.54 (3.83%) 234.44 233.60 - 240.73 1.4677 times
Wed 16 September 2026 230.71 (1.39%) 230.57 229.97 - 236.56 1.1575 times
Tue 15 September 2026 227.54 (-2.06%) 232.01 226.85 - 234.50 0.551 times
Mon 14 September 2026 232.33 (-2.81%) 240.09 231.89 - 240.09 0.44 times
Fri 11 September 2026 239.04 (0.42%) 238.99 236.28 - 239.95 0.8935 times
Thu 10 September 2026 238.04 (-0.48%) 238.15 236.75 - 240.81 0.755 times
Wed 09 September 2026 239.18 (-6.36%) 257.22 239.00 - 257.22 1.253 times
Tue 08 September 2026 255.42 (-3.73%) 264.83 252.81 - 266.98 1.1594 times
Fri 04 September 2026 265.33 (2.62%) 257.85 257.65 - 267.51 1.4262 times
Thu 03 September 2026 258.56 (0.58%) 258.39 252.61 - 260.50 0.8967 times
Wed 02 September 2026 257.07 (-1.94%) 261.51 256.94 - 262.90 0.7031 times

Daily chart BurlingtonStores

Weekly price and charts BurlingtonStores

Strong weekly Stock price targets for BurlingtonStores BURL are 226.26 and 240.14

Weekly Target 1221.83
Weekly Target 2230.68
Weekly Target 3235.70666666667
Weekly Target 4244.56
Weekly Target 5249.59

Weekly price and volumes for Burlington Stores

Date Closing Open Range Volume
Thu 17 September 2026 239.54 (0.21%) 240.09 226.85 - 240.73 1.0333 times
Fri 11 September 2026 239.04 (-9.91%) 264.83 236.28 - 266.98 1.1604 times
Fri 04 September 2026 265.33 (-2.79%) 270.50 252.61 - 271.18 1.8412 times
Fri 28 August 2026 272.95 (-16.4%) 326.00 272.72 - 330.97 2.258 times
Fri 21 August 2026 326.50 (-6.09%) 346.19 325.36 - 347.51 0.9599 times
Fri 14 August 2026 347.67 (-5.77%) 370.23 347.25 - 375.12 0.8087 times
Fri 07 August 2026 368.96 (0.13%) 373.13 365.22 - 376.45 0.5699 times
Fri 31 July 2026 368.48 (5.29%) 357.31 350.58 - 378.33 0.6061 times
Fri 24 July 2026 349.97 (0%) 340.32 337.94 - 351.68 0.1193 times
Fri 24 July 2026 349.97 (1.35%) 343.67 337.12 - 360.00 0.6431 times
Fri 17 July 2026 345.31 (5.36%) 331.95 326.03 - 361.21 0.5994 times

weekly chart BurlingtonStores

Monthly price and charts BurlingtonStores

Strong monthly Stock price targets for BurlingtonStores BURL are 212.87 and 253.53

Monthly Target 1203.97
Monthly Target 2221.76
Monthly Target 3244.63333333333
Monthly Target 4262.42
Monthly Target 5285.29

Monthly price and volumes Burlington Stores

Date Closing Open Range Volume
Thu 17 September 2026 239.54 (-7.78%) 256.00 226.85 - 267.51 1.0142 times
Mon 31 August 2026 259.76 (-29.5%) 373.13 256.26 - 376.45 1.499 times
Fri 31 July 2026 368.48 (16.31%) 311.52 305.26 - 378.33 0.7527 times
Tue 30 June 2026 316.80 (-2.17%) 315.68 308.28 - 349.64 0.9368 times
Fri 29 May 2026 323.83 (1.19%) 317.35 280.00 - 334.81 1.0744 times
Thu 30 April 2026 320.01 (-1.65%) 327.51 315.52 - 351.85 0.6959 times
Tue 31 March 2026 325.38 (6.03%) 302.75 288.16 - 332.02 1.0764 times
Fri 27 February 2026 306.87 (3.72%) 295.88 291.00 - 332.20 0.8611 times
Fri 30 January 2026 295.86 (2.43%) 287.24 286.62 - 315.14 0.9326 times
Wed 31 December 2025 288.85 (14.52%) 249.35 240.49 - 291.64 1.157 times
Fri 28 November 2025 252.23 (-7.81%) 270.73 247.01 - 298.25 1.1058 times

monthly chart BurlingtonStores

DMA SMA EMA moving averages of Burlington Stores BURL

DMA (daily moving average) of Burlington Stores BURL

DMA period DMA value
5 day DMA 233.83
12 day DMA 245.41
20 day DMA 269.36
35 day DMA 307.76
50 day DMA 320.15
100 day DMA 318.55
150 day DMA 318.81
200 day DMA 311.82

EMA (exponential moving average) of Burlington Stores BURL

EMA period EMA current EMA prev EMA prev2
5 day EMA236.33234.73236.74
12 day EMA249.27251.04254.73
20 day EMA266.11268.91272.93
35 day EMA287.69290.52294.04
50 day EMA311.24314.17317.57

SMA (simple moving average) of Burlington Stores BURL

SMA period SMA current SMA prev SMA prev2
5 day SMA233.83233.53235.23
12 day SMA245.41247.09250.61
20 day SMA269.36274.26279.57
35 day SMA307.76311.52315.5
50 day SMA320.15321.79323.52
100 day SMA318.55319.37320.32
150 day SMA318.81319.23319.65
200 day SMA311.82311.85311.91
Back to top | Use Dark Theme