Login or Join
HomepageBurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores
Strong Daily Stock price targets for BurlingtonStores BURL are 333.61 and 342.38
| Daily Target 1 | 331.99 |
| Daily Target 2 | 335.22 |
| Daily Target 3 | 340.76 |
| Daily Target 4 | 343.99 |
| Daily Target 5 | 349.53 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 338.45 (-1.14%) | 345.22 | 337.53 - 346.30 | 0.705 times | Thu 11 June 2026 | 342.37 (4.7%) | 331.30 | 329.77 - 343.00 | 0.687 times | Wed 10 June 2026 | 327.01 (0.8%) | 320.96 | 320.60 - 331.14 | 0.5464 times | Tue 09 June 2026 | 324.42 (3.32%) | 316.40 | 314.74 - 326.77 | 0.8635 times | Mon 08 June 2026 | 314.00 (-0.96%) | 315.88 | 313.80 - 324.49 | 1.2856 times | Fri 05 June 2026 | 317.05 (-1.53%) | 321.69 | 315.54 - 323.38 | 0.6733 times | Thu 04 June 2026 | 321.97 (-2.05%) | 332.00 | 319.17 - 332.80 | 1.368 times | Wed 03 June 2026 | 328.70 (2.38%) | 318.37 | 317.93 - 331.59 | 1.1874 times | Tue 02 June 2026 | 321.07 (2.25%) | 308.28 | 308.28 - 322.27 | 1.0828 times | Mon 01 June 2026 | 314.01 (-3.03%) | 315.68 | 310.07 - 320.27 | 1.6009 times | Fri 29 May 2026 | 323.83 (7.76%) | 300.60 | 297.35 - 324.69 | 2.6044 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 326.13 and 358.63
| Weekly Target 1 | 300.35 |
| Weekly Target 2 | 319.4 |
| Weekly Target 3 | 332.85 |
| Weekly Target 4 | 351.9 |
| Weekly Target 5 | 365.35 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 338.45 (6.75%) | 315.88 | 313.80 - 346.30 | 1.0314 times | Fri 05 June 2026 | 317.05 (-2.09%) | 315.68 | 308.28 - 332.80 | 1.4919 times | Fri 29 May 2026 | 323.83 (-0.21%) | 331.52 | 280.00 - 334.81 | 2.008 times | Fri 22 May 2026 | 324.51 (10.53%) | 293.59 | 284.16 - 324.97 | 1.427 times | Fri 15 May 2026 | 293.60 (-3.58%) | 303.79 | 280.57 - 303.79 | 1.0139 times | Fri 08 May 2026 | 304.51 (-3.86%) | 316.05 | 298.32 - 321.04 | 0.4983 times | Wed 06 May 2026 | 316.73 (-0.4%) | 314.55 | 304.77 - 321.04 | 0.3889 times | Fri 01 May 2026 | 318.00 (-4.15%) | 329.35 | 315.52 - 331.25 | 0.7455 times | Fri 24 April 2026 | 331.77 (-4.46%) | 347.53 | 324.19 - 351.85 | 0.6536 times | Fri 17 April 2026 | 347.26 (4.05%) | 332.59 | 328.84 - 348.08 | 0.7414 times | Fri 10 April 2026 | 333.73 (1.52%) | 330.09 | 323.21 - 342.84 | 1.0789 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 323.37 and 361.39
| Monthly Target 1 | 292.99 |
| Monthly Target 2 | 315.72 |
| Monthly Target 3 | 331.01 |
| Monthly Target 4 | 353.74 |
| Monthly Target 5 | 369.03 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 338.45 (4.51%) | 315.68 | 308.28 - 346.30 | 0.5117 times | Fri 29 May 2026 | 323.83 (1.19%) | 317.35 | 280.00 - 334.81 | 1.1031 times | Thu 30 April 2026 | 320.01 (-1.65%) | 327.51 | 315.52 - 351.85 | 0.7145 times | Tue 31 March 2026 | 325.38 (6.03%) | 302.75 | 288.16 - 332.02 | 1.1052 times | Fri 27 February 2026 | 306.87 (3.72%) | 295.88 | 291.00 - 332.20 | 0.8842 times | Fri 30 January 2026 | 295.86 (2.43%) | 287.24 | 286.62 - 315.14 | 0.9576 times | Wed 31 December 2025 | 288.85 (14.52%) | 249.35 | 240.49 - 291.64 | 1.188 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 1.1353 times | Fri 31 October 2025 | 273.59 (7.5%) | 253.89 | 251.26 - 283.14 | 1.1834 times | Tue 30 September 2025 | 254.50 (-12.45%) | 287.85 | 251.14 - 302.42 | 1.2172 times | Fri 29 August 2025 | 290.68 (6.49%) | 267.73 | 263.95 - 309.00 | 1.2801 times |
Indicator Analysis of BurlingtonStores
Please login to view indicator analysis. or View indicator analysis of BurlingtonStores BURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 329.25 |
| 12 day DMA | 322.78 |
| 20 day DMA | 317.33 |
| 35 day DMA | 313.57 |
| 50 day DMA | 320.53 |
| 100 day DMA | 313.91 |
| 150 day DMA | 303.19 |
| 200 day DMA | 295.17 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.2 | 329.08 | 322.43 |
| 12 day EMA | 325.12 | 322.7 | 319.12 |
| 20 day EMA | 321.25 | 319.44 | 317.03 |
| 35 day EMA | 321.31 | 320.3 | 319 |
| 50 day EMA | 321.61 | 320.92 | 320.05 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.25 | 324.97 | 320.89 |
| 12 day SMA | 322.78 | 321.73 | 320.41 |
| 20 day SMA | 317.33 | 315.03 | 312.23 |
| 35 day SMA | 313.57 | 313.38 | 313.02 |
| 50 day SMA | 320.53 | 320.34 | 320.1 |
| 100 day SMA | 313.91 | 313.63 | 313.25 |
| 150 day SMA | 303.19 | 302.73 | 302.26 |
| 200 day SMA | 295.17 | 294.96 | 294.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.