FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBusey

Strong Daily Stock price targets for FirstBusey BUSE are 25.2 and 26.21

Daily Target 125.01
Daily Target 225.39
Daily Target 326.02
Daily Target 426.4
Daily Target 527.03

Daily price and volume First Busey

Date Closing Open Range Volume
Wed 29 April 2026 25.77 (-2.86%) 26.11 25.64 - 26.65 1.3391 times
Tue 28 April 2026 26.53 (0.08%) 26.75 26.43 - 26.88 1.137 times
Mon 27 April 2026 26.51 (1.26%) 26.15 26.11 - 26.64 0.8719 times
Fri 24 April 2026 26.18 (-1.28%) 26.14 25.93 - 26.34 1.1001 times
Thu 23 April 2026 26.52 (0.84%) 26.34 26.11 - 26.56 0.9824 times
Wed 22 April 2026 26.30 (0%) 26.36 26.13 - 26.57 0.7273 times
Tue 21 April 2026 26.30 (-1.87%) 26.84 26.20 - 27.10 1.0049 times
Mon 20 April 2026 26.80 (-0.67%) 26.78 26.76 - 27.16 0.9412 times
Fri 17 April 2026 26.98 (2.98%) 26.52 26.45 - 27.20 1.261 times
Thu 16 April 2026 26.20 (-1.47%) 26.48 26.14 - 26.56 0.6352 times
Wed 15 April 2026 26.59 (-0.78%) 26.75 26.34 - 26.78 0.6638 times

Daily chart FirstBusey

Weekly price and charts FirstBusey

Strong weekly Stock price targets for FirstBusey BUSE are 25.09 and 26.33

Weekly Target 124.86
Weekly Target 225.31
Weekly Target 326.096666666667
Weekly Target 426.55
Weekly Target 527.34

Weekly price and volumes for First Busey

Date Closing Open Range Volume
Wed 29 April 2026 25.77 (-1.57%) 26.15 25.64 - 26.88 0.7036 times
Fri 24 April 2026 26.18 (-2.97%) 26.78 25.93 - 27.16 0.9996 times
Fri 17 April 2026 26.98 (1.16%) 26.64 26.14 - 27.20 0.8522 times
Fri 10 April 2026 26.67 (4.14%) 25.51 25.51 - 27.09 1.0769 times
Thu 02 April 2026 25.61 (4.02%) 24.81 24.64 - 25.83 0.9456 times
Fri 27 March 2026 24.62 (0.41%) 25.08 24.51 - 25.55 1.3034 times
Fri 20 March 2026 24.52 (-0.65%) 24.92 23.82 - 25.43 0.808 times
Fri 13 March 2026 24.68 (-1.71%) 24.71 24.15 - 25.20 0.7702 times
Fri 06 March 2026 25.11 (-0.99%) 24.88 24.27 - 26.03 1.4322 times
Fri 27 February 2026 25.36 (-4.05%) 26.43 24.97 - 26.58 1.1083 times
Fri 20 February 2026 26.43 (-0.45%) 26.61 25.98 - 26.92 0.7899 times

weekly chart FirstBusey

Monthly price and charts FirstBusey

Strong monthly Stock price targets for FirstBusey BUSE are 25.44 and 27.53

Monthly Target 123.94
Monthly Target 224.85
Monthly Target 326.026666666667
Monthly Target 426.94
Monthly Target 528.12

Monthly price and volumes First Busey

Date Closing Open Range Volume
Wed 29 April 2026 25.77 (1.98%) 25.36 25.11 - 27.20 0.9466 times
Tue 31 March 2026 25.27 (-0.35%) 24.88 23.82 - 26.03 1.1159 times
Fri 27 February 2026 25.36 (2.88%) 24.80 24.50 - 27.65 1.1723 times
Fri 30 January 2026 24.65 (3.61%) 23.83 23.48 - 26.08 1.1357 times
Wed 31 December 2025 23.79 (1.06%) 23.30 23.27 - 25.62 0.9682 times
Fri 28 November 2025 23.54 (5.28%) 22.51 22.12 - 24.07 0.5836 times
Fri 31 October 2025 22.36 (-3.41%) 23.00 22.00 - 23.96 0.961 times
Tue 30 September 2025 23.15 (-6.28%) 24.42 22.93 - 25.18 1.0485 times
Fri 29 August 2025 24.70 (10.66%) 22.01 21.63 - 24.98 0.9285 times
Thu 31 July 2025 22.32 (-2.49%) 22.98 22.26 - 24.64 1.1399 times
Mon 30 June 2025 22.89 (3.48%) 22.03 21.67 - 23.62 1.1107 times

monthly chart FirstBusey

DMA SMA EMA moving averages of First Busey BUSE

DMA (daily moving average) of First Busey BUSE

DMA period DMA value
5 day DMA 26.3
12 day DMA 26.46
20 day DMA 26.37
35 day DMA 25.72
50 day DMA 25.76
100 day DMA 25.34
150 day DMA 24.6
200 day DMA 24.41

EMA (exponential moving average) of First Busey BUSE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2326.4626.43
12 day EMA26.3126.4126.39
20 day EMA26.2126.2626.23
35 day EMA26.1226.1426.12
50 day EMA25.8925.925.87

SMA (simple moving average) of First Busey BUSE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.326.4126.36
12 day SMA26.4626.5426.55
20 day SMA26.3726.3526.26
35 day SMA25.7225.725.67
50 day SMA25.7625.7725.77
100 day SMA25.3425.3225.29
150 day SMA24.624.5924.58
200 day SMA24.4124.424.39
Back to top | Use Dark Theme