Login or Join
HomepageFirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusey
Strong Daily Stock price targets for FirstBusey BUSE are 21.74 and 22.03
| Daily Target 1 | 21.69 |
| Daily Target 2 | 21.79 |
| Daily Target 3 | 21.976666666667 |
| Daily Target 4 | 22.08 |
| Daily Target 5 | 22.27 |
Daily price and volume First Busey
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 21.90 (0.46%) | 22.05 | 21.87 - 22.16 | 0.6471 times | Tue 16 April 2024 | 21.80 (-1.62%) | 22.00 | 21.80 - 22.08 | 0.72 times | Mon 15 April 2024 | 22.16 (-0.18%) | 22.37 | 21.98 - 22.69 | 0.7167 times | Fri 12 April 2024 | 22.20 (-0.13%) | 22.08 | 21.85 - 22.25 | 0.5974 times | Thu 11 April 2024 | 22.23 (-0.58%) | 22.54 | 22.05 - 22.95 | 0.9259 times | Wed 10 April 2024 | 22.36 (-5.13%) | 22.99 | 22.17 - 23.34 | 1.4653 times | Tue 09 April 2024 | 23.57 (0.21%) | 23.61 | 23.25 - 23.71 | 1.5443 times | Mon 08 April 2024 | 23.52 (1.82%) | 23.28 | 23.06 - 23.56 | 1.52 times | Fri 05 April 2024 | 23.10 (0.13%) | 23.03 | 22.98 - 23.26 | 1.1153 times | Thu 04 April 2024 | 23.07 (0.17%) | 23.22 | 23.05 - 23.51 | 0.7481 times | Wed 03 April 2024 | 23.03 (-0.22%) | 22.95 | 22.87 - 23.13 | 0.736 times |
Weekly price and charts FirstBusey
Strong weekly Stock price targets for FirstBusey BUSE are 21.41 and 22.3
| Weekly Target 1 | 21.24 |
| Weekly Target 2 | 21.57 |
| Weekly Target 3 | 22.13 |
| Weekly Target 4 | 22.46 |
| Weekly Target 5 | 23.02 |
Weekly price and volumes for First Busey
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 21.90 (-1.35%) | 22.37 | 21.80 - 22.69 | 0.5393 times | Fri 12 April 2024 | 22.20 (-3.9%) | 23.28 | 21.85 - 23.71 | 1.5667 times | Fri 05 April 2024 | 23.10 (-3.95%) | 24.20 | 22.87 - 24.20 | 1.1007 times | Thu 28 March 2024 | 24.05 (4.25%) | 23.19 | 22.90 - 24.15 | 0.8924 times | Fri 22 March 2024 | 23.07 (1.14%) | 22.70 | 22.21 - 23.70 | 0.9786 times | Fri 15 March 2024 | 22.81 (-3.71%) | 23.53 | 22.49 - 23.78 | 1.1372 times | Fri 08 March 2024 | 23.69 (3.22%) | 22.95 | 22.75 - 24.40 | 0.9742 times | Fri 01 March 2024 | 22.95 (-0.43%) | 22.92 | 22.50 - 23.54 | 0.8181 times | Fri 23 February 2024 | 23.05 (-0.69%) | 23.00 | 22.91 - 23.45 | 0.809 times | Fri 16 February 2024 | 23.21 (-0.64%) | 23.27 | 22.15 - 24.05 | 1.1837 times | Fri 09 February 2024 | 23.36 (0.34%) | 22.99 | 22.24 - 23.40 | 1.117 times |
Monthly price and charts FirstBusey
Strong monthly Stock price targets for FirstBusey BUSE are 20.65 and 23.05
| Monthly Target 1 | 20.23 |
| Monthly Target 2 | 21.07 |
| Monthly Target 3 | 22.633333333333 |
| Monthly Target 4 | 23.47 |
| Monthly Target 5 | 25.03 |
Monthly price and volumes First Busey
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 21.90 (-8.94%) | 24.20 | 21.80 - 24.20 | 0.7161 times | Thu 28 March 2024 | 24.05 (4.29%) | 22.87 | 22.21 - 24.40 | 0.9285 times | Thu 29 February 2024 | 23.06 (-2.04%) | 23.62 | 22.15 - 24.05 | 0.9569 times | Wed 31 January 2024 | 23.54 (-5.16%) | 24.60 | 22.89 - 25.23 | 1.2233 times | Fri 29 December 2023 | 24.82 (14.38%) | 21.53 | 21.38 - 25.80 | 1.2048 times | Thu 30 November 2023 | 21.70 (9.26%) | 19.78 | 19.27 - 22.15 | 0.7756 times | Tue 31 October 2023 | 19.86 (3.33%) | 19.15 | 17.51 - 20.09 | 0.9055 times | Fri 29 September 2023 | 19.22 (-4.85%) | 20.37 | 18.91 - 20.87 | 0.8771 times | Thu 31 August 2023 | 20.20 (-6.74%) | 21.60 | 19.82 - 22.00 | 1.0635 times | Mon 31 July 2023 | 21.66 (7.76%) | 19.94 | 19.35 - 22.91 | 1.3487 times | Fri 30 June 2023 | 20.10 (7.49%) | 18.83 | 18.59 - 21.63 | 1.5765 times |
Indicator Analysis of FirstBusey
Please login to view indicator analysis. or View indicator analysis of FirstBusey BUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of First Busey BUSE
DMA (daily moving average) of First Busey BUSE
| DMA period | DMA value |
| 5 day DMA | 22.06 |
| 12 day DMA | 22.67 |
| 20 day DMA | 22.97 |
| 35 day DMA | 23.06 |
| 50 day DMA | 23.05 |
| 100 day DMA | 23.48 |
| 150 day DMA | 22.25 |
| 200 day DMA | 21.93 |
EMA (exponential moving average) of First Busey BUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.12 | 22.23 | 22.44 |
| 12 day EMA | 22.53 | 22.64 | 22.79 |
| 20 day EMA | 22.73 | 22.82 | 22.93 |
| 35 day EMA | 22.94 | 23 | 23.07 |
| 50 day EMA | 23 | 23.04 | 23.09 |
SMA (simple moving average) of First Busey BUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.06 | 22.15 | 22.5 |
| 12 day SMA | 22.67 | 22.8 | 22.99 |
| 20 day SMA | 22.97 | 23.01 | 23.03 |
| 35 day SMA | 23.06 | 23.08 | 23.11 |
| 50 day SMA | 23.05 | 23.07 | 23.1 |
| 100 day SMA | 23.48 | 23.47 | 23.47 |
| 150 day SMA | 22.25 | 22.24 | 22.22 |
| 200 day SMA | 21.93 | 21.92 | 21.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.