FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBusey

Strong Daily Stock price targets for FirstBusey BUSE are 29.87 and 30.37

Daily Target 129.78
Daily Target 229.96
Daily Target 330.276666666667
Daily Target 430.46
Daily Target 530.78

Daily price and volume First Busey

Date Closing Open Range Volume
Thu 17 September 2026 30.15 (-0.3%) 30.48 30.09 - 30.59 0.8374 times
Wed 16 September 2026 30.24 (-0.98%) 30.49 29.71 - 30.63 1.5938 times
Tue 15 September 2026 30.54 (0.03%) 30.35 30.35 - 30.72 0.8154 times
Mon 14 September 2026 30.53 (0.3%) 30.45 30.32 - 30.64 0.905 times
Fri 11 September 2026 30.44 (0.2%) 30.55 30.12 - 30.72 0.817 times
Thu 10 September 2026 30.38 (0.56%) 30.19 29.90 - 30.38 0.8137 times
Wed 09 September 2026 30.21 (-0.69%) 30.32 30.04 - 30.47 1.1444 times
Tue 08 September 2026 30.42 (-0.78%) 30.55 30.37 - 30.61 0.9447 times
Fri 04 September 2026 30.66 (-0.07%) 30.55 30.55 - 30.86 1.0519 times
Thu 03 September 2026 30.68 (0.72%) 30.65 30.59 - 30.93 1.0766 times
Wed 02 September 2026 30.46 (1.87%) 30.01 29.83 - 30.61 1.1945 times

Daily chart FirstBusey

Weekly price and charts FirstBusey

Strong weekly Stock price targets for FirstBusey BUSE are 29.43 and 30.44

Weekly Target 129.18
Weekly Target 229.67
Weekly Target 330.193333333333
Weekly Target 430.68
Weekly Target 531.2

Weekly price and volumes for First Busey

Date Closing Open Range Volume
Thu 17 September 2026 30.15 (-0.95%) 30.45 29.71 - 30.72 0.7987 times
Fri 11 September 2026 30.44 (-0.72%) 30.55 29.90 - 30.72 0.7156 times
Fri 04 September 2026 30.66 (1.22%) 30.28 29.74 - 30.93 1.0802 times
Fri 28 August 2026 30.29 (-0.03%) 30.30 29.75 - 30.87 0.8173 times
Fri 21 August 2026 30.30 (-2.98%) 31.08 29.95 - 31.42 1.0119 times
Fri 14 August 2026 31.23 (0.81%) 30.75 30.61 - 31.57 1.0859 times
Fri 07 August 2026 30.98 (0.39%) 31.12 30.70 - 31.70 1.1277 times
Fri 31 July 2026 30.86 (3.38%) 29.97 29.59 - 31.43 1.7998 times
Fri 24 July 2026 29.85 (0%) 29.44 29.34 - 29.97 0.2499 times
Fri 24 July 2026 29.85 (-0.47%) 29.95 29.08 - 30.10 1.313 times
Fri 17 July 2026 29.99 (2.71%) 29.29 28.80 - 30.48 1.3976 times

weekly chart FirstBusey

Monthly price and charts FirstBusey

Strong monthly Stock price targets for FirstBusey BUSE are 29.93 and 31.15

Monthly Target 129.04
Monthly Target 229.6
Monthly Target 330.263333333333
Monthly Target 430.82
Monthly Target 531.48

Monthly price and volumes First Busey

Date Closing Open Range Volume
Thu 17 September 2026 30.15 (0.17%) 30.04 29.71 - 30.93 0.5692 times
Mon 31 August 2026 30.10 (-2.46%) 31.12 29.75 - 31.70 1.0131 times
Fri 31 July 2026 30.86 (4.61%) 29.70 28.29 - 31.43 1.5041 times
Tue 30 June 2026 29.50 (7.78%) 27.15 26.67 - 30.05 1.4923 times
Fri 29 May 2026 27.37 (4.47%) 26.22 25.58 - 27.78 0.9212 times
Thu 30 April 2026 26.20 (3.68%) 25.36 25.11 - 27.20 0.8363 times
Tue 31 March 2026 25.27 (-0.35%) 24.88 23.82 - 26.03 0.9309 times
Fri 27 February 2026 25.36 (2.88%) 24.80 24.50 - 27.65 0.9779 times
Fri 30 January 2026 24.65 (3.61%) 23.83 23.48 - 26.08 0.9474 times
Wed 31 December 2025 23.79 (1.06%) 23.30 23.27 - 25.62 0.8076 times
Fri 28 November 2025 23.54 (5.28%) 22.51 22.12 - 24.07 0.4868 times

monthly chart FirstBusey

DMA SMA EMA moving averages of First Busey BUSE

DMA (daily moving average) of First Busey BUSE

DMA period DMA value
5 day DMA 30.38
12 day DMA 30.38
20 day DMA 30.31
35 day DMA 30.64
50 day DMA 30.38
100 day DMA 29.02
150 day DMA 27.94
200 day DMA 27.17

EMA (exponential moving average) of First Busey BUSE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3130.3930.47
12 day EMA30.3730.4130.44
20 day EMA30.3930.4130.43
35 day EMA30.330.3130.31
50 day EMA30.2830.2930.29

SMA (simple moving average) of First Busey BUSE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3830.4330.42
12 day SMA30.3830.3830.38
20 day SMA30.3130.3130.34
35 day SMA30.6430.6630.66
50 day SMA30.3830.3630.32
100 day SMA29.0228.9828.94
150 day SMA27.9427.9127.89
200 day SMA27.1727.1327.1
Back to top | Use Dark Theme