Login or Join
HomepageFirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusey
Strong Daily Stock price targets for FirstBusey BUSE are 22.32 and 22.83
| Daily Target 1 | 21.92 |
| Daily Target 2 | 22.2 |
| Daily Target 3 | 22.43 |
| Daily Target 4 | 22.71 |
| Daily Target 5 | 22.94 |
Daily price and volume First Busey
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 22.48 (1.08%) | 22.25 | 22.15 - 22.66 | 0.9298 times |
| Tue 17 June 2025 | 22.24 (-0.27%) | 22.16 | 22.16 - 22.44 | 0.817 times |
| Fri 13 June 2025 | 22.30 (-2.15%) | 22.55 | 22.20 - 22.68 | 1.0494 times |
| Thu 12 June 2025 | 22.79 (0.26%) | 22.54 | 22.30 - 22.87 | 1.5355 times |
| Wed 11 June 2025 | 22.73 (-1.64%) | 23.13 | 22.55 - 23.21 | 0.9662 times |
| Tue 10 June 2025 | 23.11 (1.27%) | 22.85 | 22.82 - 23.39 | 0.712 times |
| Mon 09 June 2025 | 22.82 (0.4%) | 22.89 | 22.77 - 23.04 | 1.3322 times |
| Fri 06 June 2025 | 22.73 (2.25%) | 22.55 | 22.40 - 22.80 | 0.7743 times |
| Thu 05 June 2025 | 22.23 (-0.31%) | 22.49 | 22.05 - 22.52 | 0.8571 times |
| Wed 04 June 2025 | 22.30 (-1.72%) | 22.64 | 22.21 - 22.86 | 1.0266 times |
| Tue 03 June 2025 | 22.69 (3.28%) | 22.27 | 22.09 - 22.85 | 1.142 times |
Weekly price and charts FirstBusey
Strong weekly Stock price targets for FirstBusey BUSE are 22.32 and 22.83
| Weekly Target 1 | 21.92 |
| Weekly Target 2 | 22.2 |
| Weekly Target 3 | 22.43 |
| Weekly Target 4 | 22.71 |
| Weekly Target 5 | 22.94 |
Weekly price and volumes for First Busey
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 22.48 (0.81%) | 22.16 | 22.15 - 22.66 | 0.5033 times |
| Fri 13 June 2025 | 22.30 (-1.89%) | 22.89 | 22.20 - 23.39 | 1.6121 times |
| Fri 06 June 2025 | 22.73 (2.76%) | 22.03 | 21.67 - 22.86 | 1.4438 times |
| Fri 30 May 2025 | 22.12 (2.36%) | 21.94 | 21.68 - 22.31 | 1.1909 times |
| Fri 23 May 2025 | 21.61 (-3.87%) | 22.23 | 21.41 - 22.66 | 1.02 times |
| Fri 16 May 2025 | 22.48 (3.07%) | 22.82 | 22.24 - 22.94 | 1.0283 times |
| Fri 09 May 2025 | 21.81 (0.55%) | 21.50 | 20.91 - 22.26 | 0.917 times |
| Fri 02 May 2025 | 21.69 (4.93%) | 20.80 | 20.46 - 21.78 | 1.1738 times |
| Fri 25 April 2025 | 20.67 (3.56%) | 19.75 | 19.55 - 21.13 | 0.8419 times |
| Thu 17 April 2025 | 19.96 (-0.2%) | 19.42 | 19.42 - 20.15 | 0.269 times |
| Wed 16 April 2025 | 20.00 (0%) | 19.42 | 19.42 - 20.03 | 0 times |
Monthly price and charts FirstBusey
Strong monthly Stock price targets for FirstBusey BUSE are 22.08 and 23.8
| Monthly Target 1 | 20.79 |
| Monthly Target 2 | 21.64 |
| Monthly Target 3 | 22.513333333333 |
| Monthly Target 4 | 23.36 |
| Monthly Target 5 | 24.23 |
Monthly price and volumes First Busey
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 22.48 (1.63%) | 22.03 | 21.67 - 23.39 | 0.9151 times |
| Fri 30 May 2025 | 22.12 (6.4%) | 20.79 | 20.61 - 22.94 | 1.1855 times |
| Wed 30 April 2025 | 20.79 (-3.75%) | 21.40 | 18.40 - 21.75 | 1.7751 times |
| Mon 31 March 2025 | 21.60 (-9.96%) | 23.99 | 21.21 - 24.32 | 1.1861 times |
| Fri 28 February 2025 | 23.99 (-1.19%) | 23.57 | 23.33 - 25.60 | 1.0701 times |
| Fri 31 January 2025 | 24.28 (3.01%) | 23.74 | 21.59 - 24.95 | 1.0226 times |
| Tue 31 December 2024 | 23.57 (-13.25%) | 26.99 | 23.43 - 27.14 | 0.4456 times |
| Tue 26 November 2024 | 27.17 (11.76%) | 24.43 | 23.75 - 28.30 | 0.6726 times |
| Thu 31 October 2024 | 24.31 (-6.57%) | 25.96 | 24.10 - 26.35 | 0.9074 times |
| Mon 30 September 2024 | 26.02 (-3.81%) | 26.78 | 25.26 - 27.71 | 0.8198 times |
| Fri 30 August 2024 | 27.05 (-1.42%) | 27.44 | 23.98 - 27.85 | 0.9697 times |
Indicator Analysis of FirstBusey
Please login to view indicator analysis. or View indicator analysis of FirstBusey BUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of First Busey BUSE
DMA (daily moving average) of First Busey BUSE
| DMA period | DMA value |
| 5 day DMA | 22.51 |
| 12 day DMA | 22.53 |
| 20 day DMA | 22.34 |
| 35 day DMA | 22.15 |
| 50 day DMA | 21.53 |
| 100 day DMA | 22.25 |
| 150 day DMA | 23.13 |
| 200 day DMA | 23.78 |
EMA (exponential moving average) of First Busey BUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.49 | 22.49 | 22.61 |
| 12 day EMA | 22.47 | 22.47 | 22.51 |
| 20 day EMA | 22.34 | 22.33 | 22.34 |
| 35 day EMA | 21.89 | 21.86 | 21.84 |
| 50 day EMA | 21.47 | 21.43 | 21.4 |
SMA (simple moving average) of First Busey BUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.51 | 22.63 | 22.75 |
| 12 day SMA | 22.53 | 22.5 | 22.5 |
| 20 day SMA | 22.34 | 22.35 | 22.36 |
| 35 day SMA | 22.15 | 22.1 | 22.06 |
| 50 day SMA | 21.53 | 21.49 | 21.43 |
| 100 day SMA | 22.25 | 22.25 | 22.26 |
| 150 day SMA | 23.13 | 23.14 | 23.16 |
| 200 day SMA | 23.78 | 23.81 | 23.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.