FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBusey

Strong Daily Stock price targets for FirstBusey BUSE are 28.69 and 29

Daily Target 128.45
Daily Target 228.62
Daily Target 328.76
Daily Target 428.93
Daily Target 529.07

Daily price and volume First Busey

Date Closing Open Range Volume
Fri 12 June 2026 28.79 (1.12%) 28.72 28.59 - 28.90 0.8337 times
Thu 11 June 2026 28.47 (0.49%) 28.43 28.13 - 28.60 1.0437 times
Wed 10 June 2026 28.33 (0.43%) 28.37 28.29 - 28.60 0.9227 times
Tue 09 June 2026 28.21 (1.4%) 28.00 27.77 - 28.57 1.1811 times
Mon 08 June 2026 27.82 (0.87%) 27.62 27.47 - 27.99 0.7783 times
Fri 05 June 2026 27.58 (0.51%) 27.48 27.45 - 27.88 1.0212 times
Thu 04 June 2026 27.44 (2.2%) 27.29 27.17 - 27.57 0.934 times
Wed 03 June 2026 26.85 (-2.11%) 27.33 26.82 - 27.45 1.038 times
Tue 02 June 2026 27.43 (1.18%) 26.99 26.67 - 27.58 0.9769 times
Mon 01 June 2026 27.11 (-0.95%) 27.15 26.97 - 27.30 1.2704 times
Fri 29 May 2026 27.37 (0.44%) 27.24 27.24 - 27.54 0.8033 times

Daily chart FirstBusey

Weekly price and charts FirstBusey

Strong weekly Stock price targets for FirstBusey BUSE are 28.13 and 29.56

Weekly Target 126.96
Weekly Target 227.87
Weekly Target 328.386666666667
Weekly Target 429.3
Weekly Target 529.82

Weekly price and volumes for First Busey

Date Closing Open Range Volume
Fri 12 June 2026 28.79 (4.39%) 27.62 27.47 - 28.90 1.4459 times
Fri 05 June 2026 27.58 (0.77%) 27.15 26.67 - 27.88 1.592 times
Fri 29 May 2026 27.37 (1.07%) 27.11 26.92 - 27.78 0.945 times
Fri 22 May 2026 27.08 (4.92%) 25.90 25.90 - 27.13 0.9486 times
Fri 15 May 2026 25.81 (-3.01%) 26.67 25.58 - 26.72 1.099 times
Fri 08 May 2026 26.61 (-0.45%) 26.86 26.44 - 27.03 0.6335 times
Wed 06 May 2026 26.73 (0.45%) 26.38 26.18 - 27.03 0.5791 times
Fri 01 May 2026 26.61 (1.64%) 26.15 25.64 - 26.88 1.0509 times
Fri 24 April 2026 26.18 (-2.97%) 26.78 25.93 - 27.16 0.9209 times
Fri 17 April 2026 26.98 (1.16%) 26.64 26.14 - 27.20 0.7851 times
Fri 10 April 2026 26.67 (4.14%) 25.51 25.51 - 27.09 0.9922 times

weekly chart FirstBusey

Monthly price and charts FirstBusey

Strong monthly Stock price targets for FirstBusey BUSE are 27.73 and 29.96

Monthly Target 125.89
Monthly Target 227.34
Monthly Target 328.12
Monthly Target 429.57
Monthly Target 530.35

Monthly price and volumes First Busey

Date Closing Open Range Volume
Fri 12 June 2026 28.79 (5.19%) 27.15 26.67 - 28.90 0.7759 times
Fri 29 May 2026 27.37 (4.47%) 26.22 25.58 - 27.78 1.1203 times
Thu 30 April 2026 26.20 (3.68%) 25.36 25.11 - 27.20 1.017 times
Tue 31 March 2026 25.27 (-0.35%) 24.88 23.82 - 26.03 1.1321 times
Fri 27 February 2026 25.36 (2.88%) 24.80 24.50 - 27.65 1.1893 times
Fri 30 January 2026 24.65 (3.61%) 23.83 23.48 - 26.08 1.1522 times
Wed 31 December 2025 23.79 (1.06%) 23.30 23.27 - 25.62 0.9822 times
Fri 28 November 2025 23.54 (5.28%) 22.51 22.12 - 24.07 0.5921 times
Fri 31 October 2025 22.36 (-3.41%) 23.00 22.00 - 23.96 0.975 times
Tue 30 September 2025 23.15 (-6.28%) 24.42 22.93 - 25.18 1.0638 times
Fri 29 August 2025 24.70 (10.66%) 22.01 21.63 - 24.98 0.942 times

monthly chart FirstBusey

DMA SMA EMA moving averages of First Busey BUSE

DMA (daily moving average) of First Busey BUSE

DMA period DMA value
5 day DMA 28.32
12 day DMA 27.72
20 day DMA 27.32
35 day DMA 26.91
50 day DMA 26.79
100 day DMA 26.15
150 day DMA 25.42
200 day DMA 24.99

EMA (exponential moving average) of First Busey BUSE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3428.1227.94
12 day EMA27.8427.6727.53
20 day EMA27.527.3627.24
35 day EMA27.1327.0326.95
50 day EMA26.8126.7326.66

SMA (simple moving average) of First Busey BUSE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3228.0827.88
12 day SMA27.7227.5927.51
20 day SMA27.3227.1827.06
35 day SMA26.9126.8426.78
50 day SMA26.7926.7226.66
100 day SMA26.1526.1126.07
150 day SMA25.4225.3825.34
200 day SMA24.9924.9724.95
Back to top | Use Dark Theme