Login or Join
HomepageFirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusey
Strong Daily Stock price targets for FirstBusey BUSE are 24.69 and 25.56
| Daily Target 1 | 23.97 |
| Daily Target 2 | 24.54 |
| Daily Target 3 | 24.84 |
| Daily Target 4 | 25.41 |
| Daily Target 5 | 25.71 |
Daily price and volume First Busey
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.11 (-0.63%) | 24.70 | 24.27 - 25.14 | 1.3706 times | Thu 05 March 2026 | 25.27 (-1.52%) | 25.48 | 25.06 - 25.52 | 0.7791 times | Wed 04 March 2026 | 25.66 (-0.54%) | 25.86 | 25.66 - 26.01 | 0.9186 times | Tue 03 March 2026 | 25.80 (0.47%) | 25.04 | 24.77 - 25.98 | 1.3035 times | Mon 02 March 2026 | 25.68 (1.26%) | 24.88 | 24.83 - 26.03 | 1.2657 times | Fri 27 February 2026 | 25.36 (-2.27%) | 25.45 | 24.97 - 25.67 | 1.2195 times | Thu 26 February 2026 | 25.95 (0.23%) | 25.85 | 25.75 - 26.40 | 0.6703 times | Wed 25 February 2026 | 25.89 (1.61%) | 25.59 | 25.22 - 26.01 | 0.5881 times | Tue 24 February 2026 | 25.48 (0.39%) | 25.29 | 25.24 - 25.63 | 0.6415 times | Mon 23 February 2026 | 25.38 (-3.97%) | 26.43 | 25.05 - 26.58 | 1.2432 times | Fri 20 February 2026 | 26.43 (0.84%) | 26.22 | 26.03 - 26.55 | 1.2477 times |
Weekly price and charts FirstBusey
Strong weekly Stock price targets for FirstBusey BUSE are 24.69 and 26.45
| Weekly Target 1 | 23.38 |
| Weekly Target 2 | 24.24 |
| Weekly Target 3 | 25.136666666667 |
| Weekly Target 4 | 26 |
| Weekly Target 5 | 26.9 |
Weekly price and volumes for First Busey
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.11 (-0.99%) | 24.88 | 24.27 - 26.03 | 1.283 times | Fri 27 February 2026 | 25.36 (-4.05%) | 26.43 | 24.97 - 26.58 | 0.9929 times | Fri 20 February 2026 | 26.43 (-0.45%) | 26.61 | 25.98 - 26.92 | 0.7077 times | Fri 13 February 2026 | 26.55 (0%) | 26.35 | 26.13 - 26.69 | 0.1407 times | Fri 13 February 2026 | 26.55 (-2.64%) | 27.22 | 25.90 - 27.65 | 1.2076 times | Fri 06 February 2026 | 27.27 (10.63%) | 24.80 | 24.50 - 27.34 | 1.4786 times | Fri 30 January 2026 | 24.65 (0.16%) | 24.61 | 24.05 - 25.39 | 1.6767 times | Fri 23 January 2026 | 24.61 (0.86%) | 24.16 | 24.16 - 26.08 | 0.7772 times | Fri 16 January 2026 | 24.40 (1.37%) | 23.88 | 23.65 - 24.97 | 0.9301 times | Fri 09 January 2026 | 24.07 (0.71%) | 23.84 | 23.79 - 24.72 | 0.8055 times | Fri 02 January 2026 | 23.90 (-2.05%) | 24.41 | 23.48 - 24.46 | 0.5289 times |
Monthly price and charts FirstBusey
Strong monthly Stock price targets for FirstBusey BUSE are 24.69 and 26.45
| Monthly Target 1 | 23.38 |
| Monthly Target 2 | 24.24 |
| Monthly Target 3 | 25.136666666667 |
| Monthly Target 4 | 26 |
| Monthly Target 5 | 26.9 |
Monthly price and volumes First Busey
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.11 (-0.99%) | 24.88 | 24.27 - 26.03 | 0.3541 times | Fri 27 February 2026 | 25.36 (2.88%) | 24.80 | 24.50 - 27.65 | 1.2497 times | Fri 30 January 2026 | 24.65 (3.61%) | 23.83 | 23.48 - 26.08 | 1.2107 times | Wed 31 December 2025 | 23.79 (1.06%) | 23.30 | 23.27 - 25.62 | 1.0321 times | Fri 28 November 2025 | 23.54 (5.28%) | 22.51 | 22.12 - 24.07 | 0.6221 times | Fri 31 October 2025 | 22.36 (-3.41%) | 23.00 | 22.00 - 23.96 | 1.0245 times | Tue 30 September 2025 | 23.15 (-6.28%) | 24.42 | 22.93 - 25.18 | 1.1178 times | Fri 29 August 2025 | 24.70 (10.66%) | 22.01 | 21.63 - 24.98 | 0.9898 times | Thu 31 July 2025 | 22.32 (-2.49%) | 22.98 | 22.26 - 24.64 | 1.2152 times | Mon 30 June 2025 | 22.89 (3.48%) | 22.03 | 21.67 - 23.62 | 1.1841 times | Fri 30 May 2025 | 22.12 (6.4%) | 20.79 | 20.61 - 22.94 | 0.8935 times |
Indicator Analysis of FirstBusey
Please login to view indicator analysis. or View indicator analysis of FirstBusey BUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of First Busey BUSE
DMA (daily moving average) of First Busey BUSE
| DMA period | DMA value |
| 5 day DMA | 25.5 |
| 12 day DMA | 25.69 |
| 20 day DMA | 26.07 |
| 35 day DMA | 25.74 |
| 50 day DMA | 25.26 |
| 100 day DMA | 24.39 |
| 150 day DMA | 24.19 |
| 200 day DMA | 23.91 |
EMA (exponential moving average) of First Busey BUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.41 | 25.56 | 25.71 |
| 12 day EMA | 25.66 | 25.76 | 25.85 |
| 20 day EMA | 25.73 | 25.79 | 25.84 |
| 35 day EMA | 25.53 | 25.56 | 25.58 |
| 50 day EMA | 25.25 | 25.26 | 25.26 |
SMA (simple moving average) of First Busey BUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.5 | 25.55 | 25.69 |
| 12 day SMA | 25.69 | 25.79 | 25.89 |
| 20 day SMA | 26.07 | 26.18 | 26.24 |
| 35 day SMA | 25.74 | 25.73 | 25.7 |
| 50 day SMA | 25.26 | 25.25 | 25.24 |
| 100 day SMA | 24.39 | 24.37 | 24.34 |
| 150 day SMA | 24.19 | 24.17 | 24.15 |
| 200 day SMA | 23.91 | 23.9 | 23.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.