Login or Join
HomepageFirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusey
Strong Daily Stock price targets for FirstBusey BUSE are 25.01 and 26.07
| Daily Target 1 | 24.14 |
| Daily Target 2 | 24.81 |
| Daily Target 3 | 25.196666666667 |
| Daily Target 4 | 25.87 |
| Daily Target 5 | 26.26 |
Daily price and volume First Busey
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.49 (4.55%) | 24.52 | 24.52 - 25.58 | 1.2287 times | Tue 20 January 2026 | 24.38 (-0.08%) | 24.16 | 24.16 - 24.59 | 0.9269 times | Fri 16 January 2026 | 24.40 (-1.85%) | 24.80 | 24.30 - 24.97 | 1.335 times | Thu 15 January 2026 | 24.86 (2.73%) | 24.24 | 24.20 - 24.87 | 1.3154 times | Wed 14 January 2026 | 24.20 (2.11%) | 23.71 | 23.71 - 24.22 | 1.3202 times | Tue 13 January 2026 | 23.70 (-0.67%) | 23.93 | 23.65 - 24.01 | 0.7674 times | Mon 12 January 2026 | 23.86 (-0.87%) | 23.88 | 23.66 - 24.11 | 0.8205 times | Fri 09 January 2026 | 24.07 (-1.92%) | 24.55 | 24.04 - 24.66 | 0.7075 times | Thu 08 January 2026 | 24.54 (2.46%) | 23.79 | 23.79 - 24.72 | 0.7878 times | Wed 07 January 2026 | 23.95 (-1.4%) | 24.30 | 23.84 - 24.38 | 0.7906 times | Tue 06 January 2026 | 24.29 (0.37%) | 24.10 | 23.91 - 24.35 | 0.846 times |
Weekly price and charts FirstBusey
Strong weekly Stock price targets for FirstBusey BUSE are 24.83 and 26.25
| Weekly Target 1 | 23.66 |
| Weekly Target 2 | 24.57 |
| Weekly Target 3 | 25.076666666667 |
| Weekly Target 4 | 25.99 |
| Weekly Target 5 | 26.5 |
Weekly price and volumes for First Busey
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.49 (4.47%) | 24.16 | 24.16 - 25.58 | 0.5013 times | Fri 16 January 2026 | 24.40 (1.37%) | 23.88 | 23.65 - 24.97 | 1.2926 times | Fri 09 January 2026 | 24.07 (0.71%) | 23.84 | 23.79 - 24.72 | 1.1195 times | Fri 02 January 2026 | 23.90 (-2.05%) | 24.41 | 23.48 - 24.46 | 0.7351 times | Fri 26 December 2025 | 24.40 (-2.4%) | 25.00 | 24.25 - 25.26 | 0.7513 times | Fri 19 December 2025 | 25.00 (-0.68%) | 25.37 | 24.80 - 25.62 | 1.479 times | Fri 12 December 2025 | 25.17 (4.79%) | 24.27 | 23.48 - 25.38 | 1.4068 times | Fri 05 December 2025 | 24.02 (2.04%) | 23.30 | 23.27 - 24.30 | 1.0979 times | Fri 28 November 2025 | 23.54 (1.42%) | 23.19 | 22.93 - 24.07 | 0.7402 times | Fri 21 November 2025 | 23.21 (0.22%) | 23.06 | 22.12 - 23.49 | 0.8763 times | Fri 14 November 2025 | 23.16 (0.74%) | 23.03 | 22.70 - 23.44 | 0.7962 times |
Monthly price and charts FirstBusey
Strong monthly Stock price targets for FirstBusey BUSE are 24.49 and 26.59
| Monthly Target 1 | 22.75 |
| Monthly Target 2 | 24.12 |
| Monthly Target 3 | 24.85 |
| Monthly Target 4 | 26.22 |
| Monthly Target 5 | 26.95 |
Monthly price and volumes First Busey
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.49 (7.15%) | 23.83 | 23.48 - 25.58 | 0.6298 times | Wed 31 December 2025 | 23.79 (1.06%) | 23.30 | 23.27 - 25.62 | 1.027 times | Fri 28 November 2025 | 23.54 (5.28%) | 22.51 | 22.12 - 24.07 | 0.6191 times | Fri 31 October 2025 | 22.36 (-3.41%) | 23.00 | 22.00 - 23.96 | 1.0194 times | Tue 30 September 2025 | 23.15 (-6.28%) | 24.42 | 22.93 - 25.18 | 1.1122 times | Fri 29 August 2025 | 24.70 (10.66%) | 22.01 | 21.63 - 24.98 | 0.9849 times | Thu 31 July 2025 | 22.32 (-2.49%) | 22.98 | 22.26 - 24.64 | 1.2091 times | Mon 30 June 2025 | 22.89 (3.48%) | 22.03 | 21.67 - 23.62 | 1.1782 times | Fri 30 May 2025 | 22.12 (6.4%) | 20.79 | 20.61 - 22.94 | 0.8891 times | Wed 30 April 2025 | 20.79 (-3.75%) | 21.40 | 18.40 - 21.75 | 1.3312 times | Mon 31 March 2025 | 21.60 (-9.96%) | 23.99 | 21.21 - 24.32 | 0.8895 times |
Indicator Analysis of FirstBusey
Please login to view indicator analysis. or View indicator analysis of FirstBusey BUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of First Busey BUSE
DMA (daily moving average) of First Busey BUSE
| DMA period | DMA value |
| 5 day DMA | 24.67 |
| 12 day DMA | 24.33 |
| 20 day DMA | 24.29 |
| 35 day DMA | 24.41 |
| 50 day DMA | 24 |
| 100 day DMA | 23.83 |
| 150 day DMA | 23.69 |
| 200 day DMA | 23.13 |
EMA (exponential moving average) of First Busey BUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.73 | 24.35 | 24.34 |
| 12 day EMA | 24.47 | 24.28 | 24.26 |
| 20 day EMA | 24.37 | 24.25 | 24.24 |
| 35 day EMA | 24.12 | 24.04 | 24.02 |
| 50 day EMA | 23.96 | 23.9 | 23.88 |
SMA (simple moving average) of First Busey BUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.67 | 24.31 | 24.2 |
| 12 day SMA | 24.33 | 24.2 | 24.15 |
| 20 day SMA | 24.29 | 24.26 | 24.31 |
| 35 day SMA | 24.41 | 24.36 | 24.34 |
| 50 day SMA | 24 | 23.94 | 23.92 |
| 100 day SMA | 23.83 | 23.82 | 23.82 |
| 150 day SMA | 23.69 | 23.67 | 23.66 |
| 200 day SMA | 23.13 | 23.09 | 23.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.