Login or Join
HomepageBrightviewHoldings BV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightview Holdings BV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrightviewHoldings
Strong Daily Stock price targets for BrightviewHoldings BV are 11.41 and 12.09
| Daily Target 1 | 11.28 |
| Daily Target 2 | 11.54 |
| Daily Target 3 | 11.96 |
| Daily Target 4 | 12.22 |
| Daily Target 5 | 12.64 |
Daily price and volume Brightview Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.80 (-4.45%) | 12.32 | 11.70 - 12.38 | 1.1772 times | Tue 28 April 2026 | 12.35 (0.32%) | 12.32 | 12.22 - 12.37 | 0.7273 times | Mon 27 April 2026 | 12.31 (-0.32%) | 12.35 | 12.28 - 12.59 | 1.0074 times | Fri 24 April 2026 | 12.35 (-1.28%) | 12.48 | 12.32 - 12.53 | 1.1963 times | Thu 23 April 2026 | 12.51 (1.46%) | 12.28 | 12.24 - 12.51 | 0.666 times | Wed 22 April 2026 | 12.33 (0%) | 12.40 | 12.25 - 12.46 | 1.3461 times | Tue 21 April 2026 | 12.33 (-2.07%) | 12.61 | 12.26 - 12.75 | 0.8928 times | Mon 20 April 2026 | 12.59 (0.96%) | 12.47 | 12.47 - 12.70 | 0.9893 times | Fri 17 April 2026 | 12.47 (2.8%) | 12.32 | 12.27 - 12.63 | 0.9266 times | Thu 16 April 2026 | 12.13 (0%) | 12.16 | 11.90 - 12.32 | 1.0709 times | Wed 15 April 2026 | 12.13 (0.58%) | 12.05 | 11.99 - 12.24 | 0.9719 times |
Weekly price and charts BrightviewHoldings
Strong weekly Stock price targets for BrightviewHoldings BV are 11.31 and 12.2
| Weekly Target 1 | 11.14 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 12.03 |
| Weekly Target 4 | 12.36 |
| Weekly Target 5 | 12.92 |
Weekly price and volumes for Brightview Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.80 (-4.45%) | 12.35 | 11.70 - 12.59 | 0.4237 times | Fri 24 April 2026 | 12.35 (-0.96%) | 12.47 | 12.24 - 12.75 | 0.7408 times | Fri 17 April 2026 | 12.47 (5.86%) | 11.69 | 11.59 - 12.63 | 0.8453 times | Fri 10 April 2026 | 11.78 (0.6%) | 11.75 | 11.34 - 12.12 | 1.054 times | Thu 02 April 2026 | 11.71 (1.91%) | 11.71 | 11.50 - 12.04 | 0.9136 times | Fri 27 March 2026 | 11.49 (0.61%) | 11.64 | 11.45 - 12.08 | 0.823 times | Fri 20 March 2026 | 11.42 (-3.3%) | 11.95 | 11.34 - 12.44 | 0.6352 times | Fri 13 March 2026 | 11.81 (-7.15%) | 12.53 | 11.42 - 12.56 | 1.8339 times | Fri 06 March 2026 | 12.72 (-7.76%) | 13.64 | 12.70 - 13.82 | 1.3609 times | Fri 27 February 2026 | 13.79 (-0.29%) | 13.80 | 13.44 - 14.22 | 1.3695 times | Fri 20 February 2026 | 13.83 (1.17%) | 13.61 | 13.42 - 13.98 | 0.5997 times |
Monthly price and charts BrightviewHoldings
Strong monthly Stock price targets for BrightviewHoldings BV are 10.87 and 12.28
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 11.963333333333 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 13.37 |
Monthly price and volumes Brightview Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.80 (0.08%) | 12.04 | 11.34 - 12.75 | 0.5712 times | Tue 31 March 2026 | 11.79 (-14.5%) | 13.64 | 11.34 - 13.82 | 0.7735 times | Fri 27 February 2026 | 13.79 (3.22%) | 13.64 | 12.37 - 14.22 | 0.9198 times | Fri 30 January 2026 | 13.36 (5.45%) | 12.66 | 12.51 - 13.69 | 0.6456 times | Wed 31 December 2025 | 12.67 (0.4%) | 12.51 | 12.34 - 13.05 | 0.9282 times | Fri 28 November 2025 | 12.62 (2.44%) | 12.15 | 11.06 - 12.78 | 1.0512 times | Fri 31 October 2025 | 12.32 (-8.06%) | 13.37 | 12.14 - 14.03 | 1.1663 times | Tue 30 September 2025 | 13.40 (-6.94%) | 14.23 | 13.00 - 14.60 | 1.2429 times | Fri 29 August 2025 | 14.40 (-9.72%) | 15.69 | 14.31 - 16.39 | 1.3132 times | Thu 31 July 2025 | 15.95 (-4.2%) | 16.61 | 14.00 - 17.11 | 1.3881 times | Mon 30 June 2025 | 16.65 (6.87%) | 15.57 | 15.38 - 17.09 | 1.0817 times |
Indicator Analysis of BrightviewHoldings
Please login to view indicator analysis. or View indicator analysis of BrightviewHoldings BV on MunafaSutra.com for free
DMA SMA EMA moving averages of Brightview Holdings BV
DMA (daily moving average) of Brightview Holdings BV
| DMA period | DMA value |
| 5 day DMA | 12.26 |
| 12 day DMA | 12.28 |
| 20 day DMA | 12.06 |
| 35 day DMA | 11.94 |
| 50 day DMA | 12.42 |
| 100 day DMA | 12.74 |
| 150 day DMA | 12.74 |
| 200 day DMA | 13.26 |
EMA (exponential moving average) of Brightview Holdings BV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.17 | 12.35 | 12.35 |
| 12 day EMA | 12.19 | 12.26 | 12.24 |
| 20 day EMA | 12.16 | 12.2 | 12.18 |
| 35 day EMA | 12.36 | 12.39 | 12.39 |
| 50 day EMA | 12.51 | 12.54 | 12.55 |
SMA (simple moving average) of Brightview Holdings BV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.26 | 12.37 | 12.37 |
| 12 day SMA | 12.28 | 12.28 | 12.24 |
| 20 day SMA | 12.06 | 12.06 | 12.02 |
| 35 day SMA | 11.94 | 11.96 | 11.97 |
| 50 day SMA | 12.42 | 12.46 | 12.49 |
| 100 day SMA | 12.74 | 12.75 | 12.76 |
| 150 day SMA | 12.74 | 12.75 | 12.76 |
| 200 day SMA | 13.26 | 13.28 | 13.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.