Login or Join
HomepageBrightviewHoldings BV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightview Holdings BV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrightviewHoldings
Strong Daily Stock price targets for BrightviewHoldings BV are 10.69 and 11
| Daily Target 1 | 10.63 |
| Daily Target 2 | 10.75 |
| Daily Target 3 | 10.943333333333 |
| Daily Target 4 | 11.06 |
| Daily Target 5 | 11.25 |
Daily price and volume Brightview Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.86 (0%) | 11.02 | 10.83 - 11.14 | 0.8466 times | Wed 16 September 2026 | 10.86 (-0.37%) | 10.89 | 10.85 - 11.13 | 0.7899 times | Tue 15 September 2026 | 10.90 (-3.11%) | 11.22 | 10.90 - 11.22 | 0.7616 times | Mon 14 September 2026 | 11.25 (0.54%) | 11.35 | 11.04 - 11.35 | 1.8007 times | Fri 11 September 2026 | 11.19 (1.73%) | 11.18 | 11.05 - 11.27 | 1.4412 times | Thu 10 September 2026 | 11.00 (-2.74%) | 11.19 | 10.92 - 11.36 | 1.1488 times | Wed 09 September 2026 | 11.31 (1.16%) | 11.32 | 11.00 - 11.34 | 1.0516 times | Tue 08 September 2026 | 11.18 (-1.58%) | 11.30 | 11.16 - 11.45 | 0.6531 times | Fri 04 September 2026 | 11.36 (0.26%) | 11.21 | 11.08 - 11.38 | 0.6767 times | Thu 03 September 2026 | 11.33 (0.8%) | 11.31 | 11.20 - 11.49 | 0.8297 times | Wed 02 September 2026 | 11.24 (1.26%) | 11.16 | 10.96 - 11.38 | 0.8701 times |
Weekly price and charts BrightviewHoldings
Strong weekly Stock price targets for BrightviewHoldings BV are 10.59 and 11.11
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 11.013333333333 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for Brightview Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.86 (-2.95%) | 11.35 | 10.83 - 11.35 | 0.8722 times | Fri 11 September 2026 | 11.19 (-1.5%) | 11.30 | 10.92 - 11.45 | 0.8921 times | Fri 04 September 2026 | 11.36 (1.25%) | 11.12 | 10.96 - 11.49 | 0.7656 times | Fri 28 August 2026 | 11.22 (-0.71%) | 11.38 | 10.89 - 11.51 | 0.9061 times | Fri 21 August 2026 | 11.30 (-3.75%) | 11.63 | 11.15 - 11.90 | 0.8821 times | Fri 14 August 2026 | 11.74 (2.53%) | 11.40 | 11.12 - 11.86 | 1.4186 times | Fri 07 August 2026 | 11.45 (-12.19%) | 13.24 | 10.42 - 13.63 | 2.6781 times | Fri 31 July 2026 | 13.04 (-7.25%) | 14.20 | 12.87 - 14.57 | 0.66 times | Fri 24 July 2026 | 14.06 (0%) | 14.19 | 14.01 - 14.34 | 0.1636 times | Fri 24 July 2026 | 14.06 (-3.17%) | 14.53 | 14.01 - 14.53 | 0.7615 times | Fri 17 July 2026 | 14.52 (1.61%) | 14.36 | 13.74 - 15.00 | 1.5078 times |
Monthly price and charts BrightviewHoldings
Strong monthly Stock price targets for BrightviewHoldings BV are 10.52 and 11.18
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 11.06 |
| Monthly Target 4 | 11.29 |
| Monthly Target 5 | 11.72 |
Monthly price and volumes Brightview Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.86 (-2.25%) | 11.04 | 10.83 - 11.49 | 0.716 times | Mon 31 August 2026 | 11.11 (-14.8%) | 13.24 | 10.42 - 13.63 | 1.8221 times | Fri 31 July 2026 | 13.04 (-7.97%) | 14.30 | 12.87 - 15.00 | 1.293 times | Tue 30 June 2026 | 14.17 (14.64%) | 12.22 | 11.70 - 14.68 | 1.0156 times | Fri 29 May 2026 | 12.36 (3.87%) | 12.01 | 11.55 - 13.87 | 1.1197 times | Thu 30 April 2026 | 11.90 (0.93%) | 12.04 | 11.34 - 12.75 | 0.636 times | Tue 31 March 2026 | 11.79 (-14.5%) | 13.64 | 11.34 - 13.82 | 0.8044 times | Fri 27 February 2026 | 13.79 (3.22%) | 13.64 | 12.37 - 14.22 | 0.9565 times | Fri 30 January 2026 | 13.36 (5.45%) | 12.66 | 12.51 - 13.69 | 0.6713 times | Wed 31 December 2025 | 12.67 (0.4%) | 12.51 | 12.34 - 13.05 | 0.9652 times | Fri 28 November 2025 | 12.62 (2.44%) | 12.15 | 11.06 - 12.78 | 1.0932 times |
Indicator Analysis of BrightviewHoldings
Please login to view indicator analysis. or View indicator analysis of BrightviewHoldings BV on MunafaSutra.com for free
DMA SMA EMA moving averages of Brightview Holdings BV
DMA (daily moving average) of Brightview Holdings BV
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 11.13 |
| 20 day DMA | 11.13 |
| 35 day DMA | 11.44 |
| 50 day DMA | 12.27 |
| 100 day DMA | 12.61 |
| 150 day DMA | 12.56 |
| 200 day DMA | 12.68 |
EMA (exponential moving average) of Brightview Holdings BV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 11.02 | 11.1 |
| 12 day EMA | 11.09 | 11.13 | 11.18 |
| 20 day EMA | 11.25 | 11.29 | 11.33 |
| 35 day EMA | 11.78 | 11.83 | 11.89 |
| 50 day EMA | 12.31 | 12.37 | 12.43 |
SMA (simple moving average) of Brightview Holdings BV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 11.04 | 11.13 |
| 12 day SMA | 11.13 | 11.15 | 11.18 |
| 20 day SMA | 11.13 | 11.16 | 11.19 |
| 35 day SMA | 11.44 | 11.51 | 11.6 |
| 50 day SMA | 12.27 | 12.33 | 12.4 |
| 100 day SMA | 12.61 | 12.63 | 12.64 |
| 150 day SMA | 12.56 | 12.58 | 12.59 |
| 200 day SMA | 12.68 | 12.69 | 12.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.