Login or Join
HomepageBrightviewHoldings BV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightview Holdings BV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrightviewHoldings
Strong Daily Stock price targets for BrightviewHoldings BV are 12.71 and 13.01
| Daily Target 1 | 12.59 |
| Daily Target 2 | 12.72 |
| Daily Target 3 | 12.886666666667 |
| Daily Target 4 | 13.02 |
| Daily Target 5 | 13.19 |
Daily price and volume Brightview Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.86 (-0.46%) | 12.86 | 12.75 - 13.05 | 0.4791 times | Wed 24 December 2025 | 12.92 (1.1%) | 12.82 | 12.75 - 12.93 | 0.3377 times | Tue 23 December 2025 | 12.78 (0.24%) | 12.77 | 12.64 - 12.82 | 0.9389 times | Mon 22 December 2025 | 12.75 (0.16%) | 12.76 | 12.67 - 12.88 | 0.6451 times | Fri 19 December 2025 | 12.73 (0.08%) | 12.65 | 12.61 - 12.81 | 1.7025 times | Thu 18 December 2025 | 12.72 (-1.24%) | 13.01 | 12.64 - 13.05 | 1.1216 times | Wed 17 December 2025 | 12.88 (1.18%) | 12.73 | 12.63 - 13.02 | 1.1755 times | Tue 16 December 2025 | 12.73 (-0.7%) | 12.82 | 12.69 - 12.88 | 0.9058 times | Mon 15 December 2025 | 12.82 (0.08%) | 12.95 | 12.67 - 13.03 | 1.1508 times | Fri 12 December 2025 | 12.81 (-1.16%) | 12.96 | 12.81 - 13.05 | 1.5429 times | Thu 11 December 2025 | 12.96 (1.73%) | 12.66 | 12.66 - 12.99 | 1.0805 times |
Weekly price and charts BrightviewHoldings
Strong weekly Stock price targets for BrightviewHoldings BV are 12.75 and 13.16
| Weekly Target 1 | 12.44 |
| Weekly Target 2 | 12.65 |
| Weekly Target 3 | 12.85 |
| Weekly Target 4 | 13.06 |
| Weekly Target 5 | 13.26 |
Weekly price and volumes for Brightview Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.86 (1.02%) | 12.76 | 12.64 - 13.05 | 0.4527 times | Fri 19 December 2025 | 12.73 (-0.62%) | 12.95 | 12.61 - 13.05 | 1.1418 times | Fri 12 December 2025 | 12.81 (1.91%) | 12.54 | 12.34 - 13.05 | 1.0657 times | Fri 05 December 2025 | 12.57 (-0.4%) | 12.51 | 12.40 - 12.98 | 1.1244 times | Fri 28 November 2025 | 12.62 (3.61%) | 12.14 | 12.00 - 12.78 | 0.8909 times | Fri 21 November 2025 | 12.18 (0%) | 12.10 | 11.06 - 12.56 | 2.024 times | Fri 14 November 2025 | 12.18 (3.05%) | 11.89 | 11.71 - 12.50 | 1.1775 times | Fri 07 November 2025 | 11.82 (-4.06%) | 12.15 | 11.71 - 12.27 | 0.6474 times | Fri 31 October 2025 | 12.32 (0%) | 12.34 | 12.14 - 12.44 | 0.2473 times | Fri 31 October 2025 | 12.32 (-7.23%) | 13.37 | 12.14 - 13.37 | 1.2283 times | Fri 24 October 2025 | 13.28 (2.87%) | 12.99 | 12.91 - 13.35 | 1.2262 times |
Monthly price and charts BrightviewHoldings
Strong monthly Stock price targets for BrightviewHoldings BV are 12.6 and 13.31
| Monthly Target 1 | 12.04 |
| Monthly Target 2 | 12.45 |
| Monthly Target 3 | 12.75 |
| Monthly Target 4 | 13.16 |
| Monthly Target 5 | 13.46 |
Monthly price and volumes Brightview Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.86 (1.9%) | 12.51 | 12.34 - 13.05 | 0.7873 times | Fri 28 November 2025 | 12.62 (2.44%) | 12.15 | 11.06 - 12.78 | 0.986 times | Fri 31 October 2025 | 12.32 (-8.06%) | 13.37 | 12.14 - 14.03 | 1.094 times | Tue 30 September 2025 | 13.40 (-6.94%) | 14.23 | 13.00 - 14.60 | 1.1659 times | Fri 29 August 2025 | 14.40 (-9.72%) | 15.69 | 14.31 - 16.39 | 1.2318 times | Thu 31 July 2025 | 15.95 (-4.2%) | 16.61 | 14.00 - 17.11 | 1.3021 times | Mon 30 June 2025 | 16.65 (6.87%) | 15.57 | 15.38 - 17.09 | 1.0147 times | Fri 30 May 2025 | 15.58 (13.56%) | 13.82 | 13.60 - 16.81 | 0.8941 times | Wed 30 April 2025 | 13.72 (6.85%) | 12.79 | 11.81 - 14.02 | 0.7255 times | Mon 31 March 2025 | 12.84 (-4.32%) | 13.45 | 12.08 - 13.59 | 0.7986 times | Fri 28 February 2025 | 13.42 (-14.85%) | 15.34 | 13.06 - 16.56 | 0.9203 times |
Indicator Analysis of BrightviewHoldings
Please login to view indicator analysis. or View indicator analysis of BrightviewHoldings BV on MunafaSutra.com for free
DMA SMA EMA moving averages of Brightview Holdings BV
DMA (daily moving average) of Brightview Holdings BV
| DMA period | DMA value |
| 5 day DMA | 12.81 |
| 12 day DMA | 12.81 |
| 20 day DMA | 12.74 |
| 35 day DMA | 12.46 |
| 50 day DMA | 12.56 |
| 100 day DMA | 13.28 |
| 150 day DMA | 14.15 |
| 200 day DMA | 14.09 |
EMA (exponential moving average) of Brightview Holdings BV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.83 | 12.82 | 12.77 |
| 12 day EMA | 12.77 | 12.75 | 12.72 |
| 20 day EMA | 12.71 | 12.69 | 12.67 |
| 35 day EMA | 12.69 | 12.68 | 12.67 |
| 50 day EMA | 12.63 | 12.62 | 12.61 |
SMA (simple moving average) of Brightview Holdings BV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.81 | 12.78 | 12.77 |
| 12 day SMA | 12.81 | 12.78 | 12.74 |
| 20 day SMA | 12.74 | 12.72 | 12.7 |
| 35 day SMA | 12.46 | 12.45 | 12.43 |
| 50 day SMA | 12.56 | 12.57 | 12.58 |
| 100 day SMA | 13.28 | 13.31 | 13.34 |
| 150 day SMA | 14.15 | 14.17 | 14.2 |
| 200 day SMA | 14.09 | 14.1 | 14.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.