Login or Join
HomepageBrightviewHoldings BV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightview Holdings BV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrightviewHoldings
Strong Daily Stock price targets for BrightviewHoldings BV are 11.15 and 11.42
| Daily Target 1 | 10.95 |
| Daily Target 2 | 11.08 |
| Daily Target 3 | 11.223333333333 |
| Daily Target 4 | 11.35 |
| Daily Target 5 | 11.49 |
Daily price and volume Brightview Holdings
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 11.20 (1.27%) | 11.12 | 11.10 - 11.37 | 0.8833 times | Fri 19 April 2024 | 11.06 (2.12%) | 10.79 | 10.76 - 11.06 | 0.5755 times | Thu 18 April 2024 | 10.83 (0.09%) | 10.90 | 10.80 - 11.02 | 0.5206 times | Wed 17 April 2024 | 10.82 (-2.52%) | 11.20 | 10.69 - 11.26 | 0.9701 times | Tue 16 April 2024 | 11.10 (-1.25%) | 11.08 | 10.88 - 11.18 | 0.9271 times | Mon 15 April 2024 | 11.24 (-0.62%) | 11.42 | 11.18 - 11.51 | 1.7127 times | Fri 12 April 2024 | 11.31 (-3.91%) | 11.77 | 11.22 - 11.77 | 1.0266 times | Thu 11 April 2024 | 11.77 (1.82%) | 11.62 | 11.49 - 11.80 | 1.5388 times | Wed 10 April 2024 | 11.56 (-0.43%) | 11.36 | 11.27 - 11.67 | 0.7235 times | Tue 09 April 2024 | 11.61 (-2.11%) | 11.88 | 11.49 - 11.93 | 1.1219 times | Mon 08 April 2024 | 11.86 (-2.55%) | 12.23 | 11.83 - 12.30 | 0.9525 times |
Weekly price and charts BrightviewHoldings
Strong weekly Stock price targets for BrightviewHoldings BV are 11.15 and 11.42
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.223333333333 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for Brightview Holdings
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 11.20 (1.27%) | 11.12 | 11.10 - 11.37 | 0.2406 times | Fri 19 April 2024 | 11.06 (-2.21%) | 11.42 | 10.69 - 11.51 | 1.2818 times | Fri 12 April 2024 | 11.31 (-7.07%) | 12.23 | 11.22 - 12.30 | 1.4608 times | Fri 05 April 2024 | 12.17 (2.27%) | 11.93 | 10.86 - 12.35 | 1.5327 times | Thu 28 March 2024 | 11.90 (4.11%) | 11.43 | 11.20 - 11.92 | 1.1413 times | Fri 22 March 2024 | 11.43 (12.06%) | 10.23 | 10.13 - 11.50 | 1.0618 times | Fri 15 March 2024 | 10.20 (3.03%) | 9.84 | 9.55 - 10.36 | 1.4549 times | Fri 08 March 2024 | 9.90 (12.37%) | 9.05 | 9.05 - 10.12 | 1.0667 times | Fri 01 March 2024 | 8.81 (2.92%) | 8.51 | 8.50 - 8.86 | 0.4083 times | Fri 23 February 2024 | 8.56 (-0.81%) | 8.53 | 8.26 - 8.57 | 0.3511 times | Fri 16 February 2024 | 8.63 (2.74%) | 8.37 | 8.12 - 8.76 | 0.5139 times |
Monthly price and charts BrightviewHoldings
Strong monthly Stock price targets for BrightviewHoldings BV are 10.12 and 11.78
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 11.413333333333 |
| Monthly Target 4 | 12.14 |
| Monthly Target 5 | 13.07 |
Monthly price and volumes Brightview Holdings
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 11.20 (-5.88%) | 11.93 | 10.69 - 12.35 | 1.6733 times | Thu 28 March 2024 | 11.90 (36.62%) | 8.69 | 8.60 - 11.92 | 1.7783 times | Thu 29 February 2024 | 8.71 (-2.46%) | 8.52 | 8.12 - 9.15 | 0.9022 times | Wed 31 January 2024 | 8.93 (6.06%) | 8.35 | 7.75 - 9.15 | 0.8369 times | Fri 29 December 2023 | 8.42 (10.21%) | 7.66 | 7.58 - 8.62 | 1.1222 times | Thu 30 November 2023 | 7.64 (13.35%) | 6.70 | 6.58 - 7.96 | 0.571 times | Tue 31 October 2023 | 6.74 (-13.03%) | 7.75 | 6.64 - 7.95 | 0.5458 times | Fri 29 September 2023 | 7.75 (-6.4%) | 8.35 | 7.51 - 8.83 | 0.7171 times | Thu 31 August 2023 | 8.28 (7.39%) | 7.69 | 6.97 - 9.16 | 1.2393 times | Mon 31 July 2023 | 7.71 (7.38%) | 7.20 | 6.85 - 7.89 | 0.6139 times | Fri 30 June 2023 | 7.18 (8.79%) | 6.60 | 6.48 - 7.61 | 0.8568 times |
Indicator Analysis of BrightviewHoldings
Please login to view indicator analysis. or View indicator analysis of BrightviewHoldings BV on MunafaSutra.com for free
DMA SMA EMA moving averages of Brightview Holdings BV
DMA (daily moving average) of Brightview Holdings BV
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 11.38 |
| 20 day DMA | 11.52 |
| 35 day DMA | 10.95 |
| 50 day DMA | 10.22 |
| 100 day DMA | 9.28 |
| 150 day DMA | 8.65 |
| 200 day DMA | 8.55 |
EMA (exponential moving average) of Brightview Holdings BV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.11 | 11.06 | 11.06 |
| 12 day EMA | 11.24 | 11.25 | 11.28 |
| 20 day EMA | 11.17 | 11.17 | 11.18 |
| 35 day EMA | 10.75 | 10.72 | 10.7 |
| 50 day EMA | 10.16 | 10.12 | 10.08 |
SMA (simple moving average) of Brightview Holdings BV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 11.01 | 11.06 |
| 12 day SMA | 11.38 | 11.42 | 11.51 |
| 20 day SMA | 11.52 | 11.54 | 11.54 |
| 35 day SMA | 10.95 | 10.88 | 10.81 |
| 50 day SMA | 10.22 | 10.16 | 10.11 |
| 100 day SMA | 9.28 | 9.25 | 9.21 |
| 150 day SMA | 8.65 | 8.63 | 8.61 |
| 200 day SMA | 8.55 | 8.53 | 8.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.