Login or Join
HomepageBuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BuenaventuraMining
Strong Daily Stock price targets for BuenaventuraMining BVN are 36.46 and 38.62
| Daily Target 1 | 34.67 |
| Daily Target 2 | 36.08 |
| Daily Target 3 | 36.833333333333 |
| Daily Target 4 | 38.24 |
| Daily Target 5 | 38.99 |
Daily price and volume Buenaventura Mining
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 37.48 (1.22%) | 35.43 | 35.43 - 37.59 | 0.53 times | Fri 06 March 2026 | 37.03 (-0.62%) | 36.44 | 35.43 - 37.73 | 0.6987 times | Thu 05 March 2026 | 37.26 (-5.29%) | 38.47 | 36.16 - 38.57 | 0.7065 times | Wed 04 March 2026 | 39.34 (1.44%) | 39.57 | 38.00 - 39.59 | 0.872 times | Tue 03 March 2026 | 38.78 (-9.43%) | 39.89 | 37.15 - 39.90 | 1.4156 times | Mon 02 March 2026 | 42.82 (-1.95%) | 43.96 | 41.19 - 44.02 | 1.3261 times | Fri 27 February 2026 | 43.67 (6.18%) | 42.20 | 42.12 - 44.67 | 1.6582 times | Thu 26 February 2026 | 41.13 (2.8%) | 39.33 | 39.12 - 41.24 | 1.0756 times | Wed 25 February 2026 | 40.01 (2.88%) | 39.58 | 39.10 - 41.20 | 1.0595 times | Tue 24 February 2026 | 38.89 (0.65%) | 37.60 | 37.60 - 39.45 | 0.6578 times | Mon 23 February 2026 | 38.64 (0.6%) | 39.12 | 37.80 - 39.12 | 0.5692 times |
Weekly price and charts BuenaventuraMining
Strong weekly Stock price targets for BuenaventuraMining BVN are 36.46 and 38.62
| Weekly Target 1 | 34.67 |
| Weekly Target 2 | 36.08 |
| Weekly Target 3 | 36.833333333333 |
| Weekly Target 4 | 38.24 |
| Weekly Target 5 | 38.99 |
Weekly price and volumes for Buenaventura Mining
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 37.48 (1.22%) | 35.43 | 35.43 - 37.59 | 0.1551 times | Fri 06 March 2026 | 37.03 (-15.2%) | 43.96 | 35.43 - 44.02 | 1.4687 times | Fri 27 February 2026 | 43.67 (13.69%) | 39.12 | 37.60 - 44.67 | 1.4691 times | Fri 20 February 2026 | 38.41 (1.19%) | 36.45 | 35.47 - 39.30 | 0.9517 times | Fri 13 February 2026 | 37.96 (0%) | 37.91 | 37.08 - 38.62 | 0.1393 times | Fri 13 February 2026 | 37.96 (2.73%) | 37.65 | 37.08 - 40.71 | 0.8803 times | Fri 06 February 2026 | 36.95 (7.85%) | 33.79 | 32.79 - 37.72 | 1.2134 times | Fri 30 January 2026 | 34.26 (-7.65%) | 39.39 | 33.43 - 41.28 | 1.8591 times | Fri 23 January 2026 | 37.10 (6.98%) | 35.97 | 35.62 - 39.19 | 0.9389 times | Fri 16 January 2026 | 34.68 (7.7%) | 33.49 | 33.25 - 35.43 | 0.9244 times | Fri 09 January 2026 | 32.20 (12.63%) | 29.37 | 29.18 - 32.22 | 1.2954 times |
Monthly price and charts BuenaventuraMining
Strong monthly Stock price targets for BuenaventuraMining BVN are 32.16 and 40.75
| Monthly Target 1 | 30.39 |
| Monthly Target 2 | 33.93 |
| Monthly Target 3 | 38.976666666667 |
| Monthly Target 4 | 42.52 |
| Monthly Target 5 | 47.57 |
Monthly price and volumes Buenaventura Mining
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 37.48 (-14.17%) | 43.96 | 35.43 - 44.02 | 0.3879 times | Fri 27 February 2026 | 43.67 (27.47%) | 33.79 | 32.79 - 44.67 | 1.1117 times | Fri 30 January 2026 | 34.26 (23.1%) | 28.38 | 27.70 - 41.28 | 1.245 times | Wed 31 December 2025 | 27.83 (12.31%) | 25.35 | 24.17 - 30.07 | 1.4526 times | Fri 28 November 2025 | 24.78 (8.83%) | 21.35 | 21.04 - 24.97 | 0.942 times | Fri 31 October 2025 | 22.77 (-6.41%) | 24.70 | 21.00 - 27.18 | 1.3987 times | Tue 30 September 2025 | 24.33 (27.12%) | 19.54 | 19.33 - 24.65 | 1.1727 times | Fri 29 August 2025 | 19.14 (12.52%) | 17.42 | 16.94 - 19.24 | 0.7802 times | Thu 31 July 2025 | 17.01 (3.59%) | 16.54 | 16.06 - 17.98 | 0.6395 times | Mon 30 June 2025 | 16.42 (9.61%) | 15.37 | 15.34 - 17.43 | 0.8696 times | Fri 30 May 2025 | 14.98 (5.79%) | 14.45 | 13.46 - 15.46 | 0.6767 times |
Indicator Analysis of BuenaventuraMining
Please login to view indicator analysis. or View indicator analysis of BuenaventuraMining BVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Buenaventura Mining BVN
DMA (daily moving average) of Buenaventura Mining BVN
| DMA period | DMA value |
| 5 day DMA | 37.98 |
| 12 day DMA | 39.46 |
| 20 day DMA | 38.99 |
| 35 day DMA | 38.16 |
| 50 day DMA | 36.08 |
| 100 day DMA | 30.38 |
| 150 day DMA | 27.22 |
| 200 day DMA | 24.53 |
EMA (exponential moving average) of Buenaventura Mining BVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.16 | 38.5 | 39.24 |
| 12 day EMA | 38.79 | 39.03 | 39.39 |
| 20 day EMA | 38.53 | 38.64 | 38.81 |
| 35 day EMA | 37.23 | 37.21 | 37.22 |
| 50 day EMA | 35.68 | 35.61 | 35.55 |
SMA (simple moving average) of Buenaventura Mining BVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.98 | 39.05 | 40.37 |
| 12 day SMA | 39.46 | 39.52 | 39.58 |
| 20 day SMA | 38.99 | 39.07 | 39.07 |
| 35 day SMA | 38.16 | 38.08 | 38.02 |
| 50 day SMA | 36.08 | 35.92 | 35.77 |
| 100 day SMA | 30.38 | 30.26 | 30.15 |
| 150 day SMA | 27.22 | 27.09 | 26.95 |
| 200 day SMA | 24.53 | 24.42 | 24.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.