Login or Join
HomepageBuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BuenaventuraMining
Strong Daily Stock price targets for BuenaventuraMining BVN are 29.18 and 29.81
| Daily Target 1 | 29.06 |
| Daily Target 2 | 29.3 |
| Daily Target 3 | 29.686666666667 |
| Daily Target 4 | 29.93 |
| Daily Target 5 | 30.32 |
Daily price and volume Buenaventura Mining
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.55 (0.14%) | 30.00 | 29.44 - 30.07 | 0.6989 times | Wed 24 December 2025 | 29.51 (-0.61%) | 29.87 | 29.19 - 29.87 | 0.1679 times | Tue 23 December 2025 | 29.69 (1.92%) | 29.45 | 29.12 - 29.72 | 1.445 times | Mon 22 December 2025 | 29.13 (2.75%) | 29.90 | 28.39 - 29.90 | 0.5197 times | Fri 19 December 2025 | 28.35 (0.35%) | 27.91 | 27.91 - 28.74 | 3.5587 times | Thu 18 December 2025 | 28.25 (0.53%) | 28.00 | 27.71 - 28.68 | 0.7919 times | Wed 17 December 2025 | 28.10 (-0.04%) | 28.49 | 27.97 - 28.75 | 0.4456 times | Tue 16 December 2025 | 28.11 (1.44%) | 28.01 | 27.65 - 28.88 | 0.728 times | Mon 15 December 2025 | 27.71 (-1.6%) | 28.66 | 27.29 - 28.89 | 0.7604 times | Fri 12 December 2025 | 28.16 (1.37%) | 28.71 | 27.61 - 28.80 | 0.8839 times | Thu 11 December 2025 | 27.78 (3.54%) | 27.37 | 26.88 - 28.15 | 1.5927 times |
Weekly price and charts BuenaventuraMining
Strong weekly Stock price targets for BuenaventuraMining BVN are 28.13 and 29.81
| Weekly Target 1 | 27.66 |
| Weekly Target 2 | 28.6 |
| Weekly Target 3 | 29.336666666667 |
| Weekly Target 4 | 30.28 |
| Weekly Target 5 | 31.02 |
Weekly price and volumes for Buenaventura Mining
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.55 (4.23%) | 29.90 | 28.39 - 30.07 | 0.8361 times | Fri 19 December 2025 | 28.35 (0.67%) | 28.66 | 27.29 - 28.89 | 1.8558 times | Fri 12 December 2025 | 28.16 (11.52%) | 25.15 | 24.63 - 28.80 | 1.2745 times | Fri 05 December 2025 | 25.25 (1.9%) | 25.35 | 24.17 - 25.95 | 0.8047 times | Fri 28 November 2025 | 24.78 (7.65%) | 23.14 | 23.10 - 24.97 | 0.9582 times | Fri 21 November 2025 | 23.02 (-2.29%) | 23.65 | 22.43 - 24.55 | 0.861 times | Fri 14 November 2025 | 23.56 (5.32%) | 23.23 | 22.60 - 23.99 | 1.4297 times | Fri 07 November 2025 | 22.37 (-1.76%) | 21.35 | 21.04 - 22.86 | 0.4422 times | Fri 31 October 2025 | 22.77 (0%) | 22.90 | 22.15 - 23.73 | 0.4266 times | Fri 31 October 2025 | 22.77 (1.34%) | 22.08 | 21.00 - 23.73 | 1.1112 times | Fri 24 October 2025 | 22.47 (-12.12%) | 26.30 | 22.10 - 26.38 | 1.2824 times |
Monthly price and charts BuenaventuraMining
Strong monthly Stock price targets for BuenaventuraMining BVN are 26.86 and 32.76
| Monthly Target 1 | 22.03 |
| Monthly Target 2 | 25.79 |
| Monthly Target 3 | 27.93 |
| Monthly Target 4 | 31.69 |
| Monthly Target 5 | 33.83 |
Monthly price and volumes Buenaventura Mining
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.55 (19.25%) | 25.35 | 24.17 - 30.07 | 1.2774 times | Fri 28 November 2025 | 24.78 (8.83%) | 21.35 | 21.04 - 24.97 | 0.9882 times | Fri 31 October 2025 | 22.77 (-6.41%) | 24.70 | 21.00 - 27.18 | 1.4673 times | Tue 30 September 2025 | 24.33 (27.12%) | 19.54 | 19.33 - 24.65 | 1.2303 times | Fri 29 August 2025 | 19.14 (12.52%) | 17.42 | 16.94 - 19.24 | 0.8185 times | Thu 31 July 2025 | 17.01 (3.59%) | 16.54 | 16.06 - 17.98 | 0.6709 times | Mon 30 June 2025 | 16.42 (9.61%) | 15.37 | 15.34 - 17.43 | 0.9123 times | Fri 30 May 2025 | 14.98 (5.79%) | 14.45 | 13.46 - 15.46 | 0.7099 times | Wed 30 April 2025 | 14.16 (-9.4%) | 15.61 | 12.56 - 15.79 | 1.0818 times | Mon 31 March 2025 | 15.63 (22.59%) | 12.96 | 12.69 - 16.16 | 0.8434 times | Fri 28 February 2025 | 12.75 (-0.08%) | 12.71 | 12.27 - 13.73 | 0.8387 times |
Indicator Analysis of BuenaventuraMining
Please login to view indicator analysis. or View indicator analysis of BuenaventuraMining BVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Buenaventura Mining BVN
DMA (daily moving average) of Buenaventura Mining BVN
| DMA period | DMA value |
| 5 day DMA | 29.25 |
| 12 day DMA | 28.43 |
| 20 day DMA | 27.16 |
| 35 day DMA | 25.48 |
| 50 day DMA | 24.77 |
| 100 day DMA | 22.9 |
| 150 day DMA | 20.78 |
| 200 day DMA | 19.27 |
EMA (exponential moving average) of Buenaventura Mining BVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.22 | 29.06 | 28.84 |
| 12 day EMA | 28.32 | 28.1 | 27.84 |
| 20 day EMA | 27.42 | 27.2 | 26.96 |
| 35 day EMA | 26.35 | 26.16 | 25.96 |
| 50 day EMA | 25.26 | 25.08 | 24.9 |
SMA (simple moving average) of Buenaventura Mining BVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.25 | 28.99 | 28.7 |
| 12 day SMA | 28.43 | 28.17 | 27.79 |
| 20 day SMA | 27.16 | 26.9 | 26.59 |
| 35 day SMA | 25.48 | 25.26 | 25.02 |
| 50 day SMA | 24.77 | 24.69 | 24.6 |
| 100 day SMA | 22.9 | 22.79 | 22.67 |
| 150 day SMA | 20.78 | 20.69 | 20.59 |
| 200 day SMA | 19.27 | 19.19 | 19.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.