Login or Join
HomepageBuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BuenaventuraMining
Strong Daily Stock price targets for BuenaventuraMining BVN are 25.07 and 25.69
| Daily Target 1 | 24.57 |
| Daily Target 2 | 24.94 |
| Daily Target 3 | 25.19 |
| Daily Target 4 | 25.56 |
| Daily Target 5 | 25.81 |
Daily price and volume Buenaventura Mining
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.31 (0.44%) | 24.94 | 24.82 - 25.44 | 0.3705 times | Wed 03 December 2025 | 25.20 (0.68%) | 25.40 | 25.10 - 25.70 | 1.0383 times | Tue 02 December 2025 | 25.03 (-0.75%) | 25.11 | 24.17 - 25.31 | 0.6574 times | Mon 01 December 2025 | 25.22 (1.78%) | 25.35 | 24.82 - 25.60 | 1.2664 times | Fri 28 November 2025 | 24.78 (2.06%) | 24.63 | 24.44 - 24.97 | 1.0111 times | Wed 26 November 2025 | 24.28 (3.85%) | 23.80 | 23.42 - 24.30 | 0.8653 times | Tue 25 November 2025 | 23.38 (-1.02%) | 23.73 | 23.27 - 23.88 | 0.8981 times | Mon 24 November 2025 | 23.62 (2.61%) | 23.14 | 23.10 - 23.76 | 1.9267 times | Fri 21 November 2025 | 23.02 (1.05%) | 22.71 | 22.43 - 23.42 | 0.5979 times | Thu 20 November 2025 | 22.78 (-4.89%) | 24.16 | 22.46 - 24.55 | 1.3682 times | Wed 19 November 2025 | 23.95 (3.77%) | 23.51 | 23.43 - 24.24 | 1.0407 times |
Weekly price and charts BuenaventuraMining
Strong weekly Stock price targets for BuenaventuraMining BVN are 23.98 and 25.51
| Weekly Target 1 | 23.53 |
| Weekly Target 2 | 24.42 |
| Weekly Target 3 | 25.06 |
| Weekly Target 4 | 25.95 |
| Weekly Target 5 | 26.59 |
Weekly price and volumes for Buenaventura Mining
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.31 (2.14%) | 25.35 | 24.17 - 25.70 | 0.7224 times | Fri 28 November 2025 | 24.78 (7.65%) | 23.14 | 23.10 - 24.97 | 1.019 times | Fri 21 November 2025 | 23.02 (-2.29%) | 23.65 | 22.43 - 24.55 | 0.9157 times | Fri 14 November 2025 | 23.56 (5.32%) | 23.23 | 22.60 - 23.99 | 1.5205 times | Fri 07 November 2025 | 22.37 (-1.76%) | 21.35 | 21.04 - 22.86 | 0.4703 times | Fri 31 October 2025 | 22.77 (0%) | 22.90 | 22.15 - 23.73 | 0.4537 times | Fri 31 October 2025 | 22.77 (1.34%) | 22.08 | 21.00 - 23.73 | 1.1818 times | Fri 24 October 2025 | 22.47 (-12.12%) | 26.30 | 22.10 - 26.38 | 1.3639 times | Fri 17 October 2025 | 25.57 (3.99%) | 25.42 | 24.95 - 27.18 | 1.3969 times | Fri 10 October 2025 | 24.59 (0.41%) | 24.99 | 24.25 - 26.95 | 0.9558 times | Fri 03 October 2025 | 24.49 (5.38%) | 23.94 | 23.83 - 25.47 | 0.9207 times |
Monthly price and charts BuenaventuraMining
Strong monthly Stock price targets for BuenaventuraMining BVN are 23.98 and 25.51
| Monthly Target 1 | 23.53 |
| Monthly Target 2 | 24.42 |
| Monthly Target 3 | 25.06 |
| Monthly Target 4 | 25.95 |
| Monthly Target 5 | 26.59 |
Monthly price and volumes Buenaventura Mining
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.31 (2.14%) | 25.35 | 24.17 - 25.70 | 0.2042 times | Fri 28 November 2025 | 24.78 (8.83%) | 21.35 | 21.04 - 24.97 | 1.1098 times | Fri 31 October 2025 | 22.77 (-6.41%) | 24.70 | 21.00 - 27.18 | 1.6478 times | Tue 30 September 2025 | 24.33 (27.12%) | 19.54 | 19.33 - 24.65 | 1.3817 times | Fri 29 August 2025 | 19.14 (12.52%) | 17.42 | 16.94 - 19.24 | 0.9192 times | Thu 31 July 2025 | 17.01 (3.59%) | 16.54 | 16.06 - 17.98 | 0.7534 times | Mon 30 June 2025 | 16.42 (9.61%) | 15.37 | 15.34 - 17.43 | 1.0245 times | Fri 30 May 2025 | 14.98 (5.79%) | 14.45 | 13.46 - 15.46 | 0.7973 times | Wed 30 April 2025 | 14.16 (-9.4%) | 15.61 | 12.56 - 15.79 | 1.2149 times | Mon 31 March 2025 | 15.63 (22.59%) | 12.96 | 12.69 - 16.16 | 0.9471 times | Fri 28 February 2025 | 12.75 (-0.08%) | 12.71 | 12.27 - 13.73 | 0.9419 times |
Indicator Analysis of BuenaventuraMining
Please login to view indicator analysis. or View indicator analysis of BuenaventuraMining BVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Buenaventura Mining BVN
DMA (daily moving average) of Buenaventura Mining BVN
| DMA period | DMA value |
| 5 day DMA | 25.11 |
| 12 day DMA | 24.14 |
| 20 day DMA | 23.71 |
| 35 day DMA | 23.45 |
| 50 day DMA | 23.82 |
| 100 day DMA | 21.32 |
| 150 day DMA | 19.46 |
| 200 day DMA | 18.17 |
EMA (exponential moving average) of Buenaventura Mining BVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 24.82 | 24.63 |
| 12 day EMA | 24.38 | 24.21 | 24.03 |
| 20 day EMA | 24 | 23.86 | 23.72 |
| 35 day EMA | 23.85 | 23.76 | 23.68 |
| 50 day EMA | 23.76 | 23.7 | 23.64 |
SMA (simple moving average) of Buenaventura Mining BVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.11 | 24.9 | 24.54 |
| 12 day SMA | 24.14 | 23.95 | 23.81 |
| 20 day SMA | 23.71 | 23.53 | 23.32 |
| 35 day SMA | 23.45 | 23.45 | 23.46 |
| 50 day SMA | 23.82 | 23.77 | 23.71 |
| 100 day SMA | 21.32 | 21.23 | 21.15 |
| 150 day SMA | 19.46 | 19.39 | 19.32 |
| 200 day SMA | 18.17 | 18.11 | 18.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.