Login or Join
HomepageBuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BuenaventuraMining
Strong Daily Stock price targets for BuenaventuraMining BVN are 27.53 and 29.14
| Daily Target 1 | 27.2 |
| Daily Target 2 | 27.85 |
| Daily Target 3 | 28.813333333333 |
| Daily Target 4 | 29.46 |
| Daily Target 5 | 30.42 |
Daily price and volume Buenaventura Mining
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 28.49 (-6.41%) | 29.64 | 28.17 - 29.78 | 1.6228 times | Wed 21 October 2026 | 30.44 (0.66%) | 30.50 | 30.15 - 30.88 | 0.9228 times | Tue 20 October 2026 | 30.24 (0.33%) | 29.90 | 29.50 - 30.87 | 0.8351 times | Mon 19 October 2026 | 30.14 (-0.92%) | 30.38 | 29.97 - 30.47 | 0.7435 times | Fri 16 October 2026 | 30.42 (-2.34%) | 30.78 | 30.19 - 31.36 | 1.165 times | Thu 15 October 2026 | 31.15 (2.06%) | 30.90 | 30.27 - 31.30 | 1.0335 times | Wed 14 October 2026 | 30.52 (-3.11%) | 30.62 | 30.15 - 30.97 | 1.0526 times | Tue 13 October 2026 | 31.50 (-2.48%) | 32.52 | 31.25 - 32.58 | 1.0352 times | Mon 12 October 2026 | 32.30 (-0.49%) | 32.28 | 32.12 - 32.57 | 0.5804 times | Fri 09 October 2026 | 32.46 (3.28%) | 32.00 | 31.80 - 32.66 | 1.0092 times | Thu 08 October 2026 | 31.43 (0.96%) | 30.92 | 29.69 - 31.64 | 3.1544 times |
Weekly price and charts BuenaventuraMining
Strong weekly Stock price targets for BuenaventuraMining BVN are 26.98 and 29.69
| Weekly Target 1 | 26.47 |
| Weekly Target 2 | 27.48 |
| Weekly Target 3 | 29.18 |
| Weekly Target 4 | 30.19 |
| Weekly Target 5 | 31.89 |
Weekly price and volumes for Buenaventura Mining
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 28.49 (-6.34%) | 30.38 | 28.17 - 30.88 | 0.4491 times | Fri 16 October 2026 | 30.42 (-6.28%) | 32.28 | 30.15 - 32.58 | 0.5299 times | Fri 09 October 2026 | 32.46 (3.41%) | 31.40 | 29.69 - 32.66 | 0.9917 times | Fri 02 October 2026 | 31.39 (-5.37%) | 31.66 | 30.92 - 32.50 | 1.0978 times | Fri 25 September 2026 | 33.17 (-3.38%) | 34.35 | 32.07 - 34.90 | 0.9145 times | Fri 18 September 2026 | 34.33 (0.85%) | 33.08 | 32.24 - 34.96 | 1.5049 times | Fri 11 September 2026 | 34.04 (0.41%) | 34.02 | 33.70 - 35.84 | 0.7883 times | Fri 04 September 2026 | 33.90 (-3.47%) | 35.26 | 33.26 - 35.26 | 0.8995 times | Fri 28 August 2026 | 35.12 (-0.99%) | 36.00 | 34.31 - 36.94 | 1.3318 times | Fri 21 August 2026 | 35.47 (5.13%) | 33.81 | 32.90 - 35.72 | 1.4925 times | Fri 14 August 2026 | 33.74 (-1.2%) | 33.91 | 33.51 - 35.70 | 0.5984 times |
Monthly price and charts BuenaventuraMining
Strong monthly Stock price targets for BuenaventuraMining BVN are 26.09 and 30.58
| Monthly Target 1 | 25.28 |
| Monthly Target 2 | 26.89 |
| Monthly Target 3 | 29.773333333333 |
| Monthly Target 4 | 31.38 |
| Monthly Target 5 | 34.26 |
Monthly price and volumes Buenaventura Mining
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 28.49 (-9.78%) | 31.25 | 28.17 - 32.66 | 0.4813 times | Wed 30 September 2026 | 31.58 (-7.93%) | 33.62 | 31.22 - 35.84 | 0.9331 times | Mon 31 August 2026 | 34.30 (13.28%) | 30.30 | 29.66 - 36.94 | 0.9938 times | Fri 31 July 2026 | 30.28 (3.38%) | 29.02 | 27.31 - 32.80 | 0.7355 times | Tue 30 June 2026 | 29.29 (-20.6%) | 35.85 | 28.45 - 36.82 | 1.1733 times | Fri 29 May 2026 | 36.89 (13.19%) | 32.21 | 31.29 - 38.65 | 0.7808 times | Thu 30 April 2026 | 32.59 (-9.57%) | 36.91 | 29.88 - 39.28 | 1.158 times | Tue 31 March 2026 | 36.04 (-17.47%) | 43.96 | 30.00 - 44.02 | 1.292 times | Fri 27 February 2026 | 43.67 (27.47%) | 33.79 | 32.79 - 44.67 | 1.1568 times | Fri 30 January 2026 | 34.26 (23.1%) | 28.38 | 27.70 - 41.28 | 1.2955 times | Wed 31 December 2025 | 27.83 (12.31%) | 25.35 | 24.17 - 30.07 | 1.5115 times |
Indicator Analysis of BuenaventuraMining
Please login to view indicator analysis. or View indicator analysis of BuenaventuraMining BVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Buenaventura Mining BVN
DMA (daily moving average) of Buenaventura Mining BVN
| DMA period | DMA value |
| 5 day DMA | 29.95 |
| 12 day DMA | 30.85 |
| 20 day DMA | 31.27 |
| 35 day DMA | 32.42 |
| 50 day DMA | 33.07 |
| 100 day DMA | 32.25 |
| 150 day DMA | 33.05 |
| 200 day DMA | 34.06 |
EMA (exponential moving average) of Buenaventura Mining BVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.84 | 30.52 | 30.56 |
| 12 day EMA | 30.63 | 31.02 | 31.13 |
| 20 day EMA | 31.24 | 31.53 | 31.64 |
| 35 day EMA | 32.03 | 32.24 | 32.35 |
| 50 day EMA | 32.83 | 33.01 | 33.12 |
SMA (simple moving average) of Buenaventura Mining BVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.95 | 30.48 | 30.49 |
| 12 day SMA | 30.85 | 31.14 | 31.24 |
| 20 day SMA | 31.27 | 31.49 | 31.64 |
| 35 day SMA | 32.42 | 32.58 | 32.67 |
| 50 day SMA | 33.07 | 33.19 | 33.28 |
| 100 day SMA | 32.25 | 32.31 | 32.36 |
| 150 day SMA | 33.05 | 33.07 | 33.07 |
| 200 day SMA | 34.06 | 34.08 | 34.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.