BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BuenaventuraMining
Strong Daily Stock price targets for BuenaventuraMining BVN are 15.69 and 16.23
Daily Target 1 | 15.58 |
Daily Target 2 | 15.8 |
Daily Target 3 | 16.123333333333 |
Daily Target 4 | 16.34 |
Daily Target 5 | 16.66 |
Daily price and volume Buenaventura Mining
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 16.01 (-1.36%) | 16.19 | 15.91 - 16.45 | 0.4338 times | Tue 26 March 2024 | 16.23 (-4.64%) | 17.26 | 16.23 - 17.26 | 0.3453 times | Mon 25 March 2024 | 17.02 (-0.23%) | 17.20 | 16.68 - 17.29 | 0.6668 times | Fri 22 March 2024 | 17.06 (-0.29%) | 16.91 | 16.90 - 17.08 | 0.279 times | Thu 21 March 2024 | 17.11 (-1.21%) | 17.47 | 17.02 - 17.49 | 0.9044 times | Wed 20 March 2024 | 17.32 (0.99%) | 17.17 | 16.85 - 17.55 | 1.0865 times | Tue 19 March 2024 | 17.15 (-1.61%) | 17.30 | 17.02 - 17.37 | 0.9917 times | Mon 18 March 2024 | 17.43 (-0.51%) | 17.63 | 17.18 - 17.67 | 0.8599 times | Fri 15 March 2024 | 17.52 (1.21%) | 17.30 | 17.24 - 17.80 | 3.1952 times | Thu 14 March 2024 | 17.31 (2.18%) | 16.86 | 16.62 - 17.45 | 1.2373 times | Wed 13 March 2024 | 16.94 (0.47%) | 16.89 | 16.86 - 17.72 | 0.8016 times |
Weekly price and charts BuenaventuraMining
Strong weekly Stock price targets for BuenaventuraMining BVN are 15.27 and 16.65
Weekly Target 1 | 15.02 |
Weekly Target 2 | 15.52 |
Weekly Target 3 | 16.403333333333 |
Weekly Target 4 | 16.9 |
Weekly Target 5 | 17.78 |
Weekly price and volumes for Buenaventura Mining
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 16.01 (-6.15%) | 17.20 | 15.91 - 17.29 | 0.519 times | Fri 22 March 2024 | 17.06 (-2.63%) | 17.63 | 16.85 - 17.67 | 1.4795 times | Fri 15 March 2024 | 17.52 (7.88%) | 16.43 | 16.09 - 17.80 | 2.5936 times | Fri 08 March 2024 | 16.24 (7.41%) | 15.30 | 15.26 - 16.77 | 1.3234 times | Fri 01 March 2024 | 15.12 (-3.14%) | 15.39 | 14.75 - 15.85 | 0.9131 times | Fri 23 February 2024 | 15.61 (2.36%) | 15.22 | 14.87 - 15.78 | 0.4136 times | Fri 16 February 2024 | 15.25 (0.07%) | 15.28 | 14.50 - 15.76 | 0.5475 times | Fri 09 February 2024 | 15.24 (-0.59%) | 15.06 | 14.82 - 15.47 | 0.4348 times | Fri 02 February 2024 | 15.33 (1.05%) | 15.30 | 14.88 - 15.92 | 1.2447 times | Fri 26 January 2024 | 15.17 (2.02%) | 14.70 | 14.28 - 15.32 | 0.5308 times | Fri 19 January 2024 | 14.87 (0.88%) | 14.50 | 14.15 - 14.91 | 0.4013 times |
Monthly price and charts BuenaventuraMining
Strong monthly Stock price targets for BuenaventuraMining BVN are 15.41 and 18.41
Monthly Target 1 | 13.2 |
Monthly Target 2 | 14.61 |
Monthly Target 3 | 16.203333333333 |
Monthly Target 4 | 17.61 |
Monthly Target 5 | 19.2 |
Monthly price and volumes Buenaventura Mining
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 16.01 (6.03%) | 15.17 | 14.80 - 17.80 | 1.2779 times | Thu 29 February 2024 | 15.10 (-0.46%) | 15.39 | 14.50 - 15.92 | 0.5262 times | Wed 31 January 2024 | 15.17 (-0.46%) | 15.07 | 14.15 - 15.86 | 0.689 times | Fri 29 December 2023 | 15.24 (59.75%) | 9.51 | 8.86 - 15.74 | 1.9299 times | Thu 30 November 2023 | 9.54 (17.78%) | 8.19 | 8.05 - 9.66 | 0.9166 times | Tue 31 October 2023 | 8.10 (-4.93%) | 8.49 | 7.73 - 8.84 | 0.7005 times | Fri 29 September 2023 | 8.52 (-0.23%) | 8.64 | 8.21 - 8.92 | 0.8404 times | Thu 31 August 2023 | 8.54 (10.62%) | 7.64 | 7.54 - 8.90 | 0.926 times | Mon 31 July 2023 | 7.72 (5.03%) | 7.41 | 7.11 - 8.30 | 0.995 times | Fri 30 June 2023 | 7.35 (7.93%) | 6.88 | 6.75 - 7.79 | 1.1986 times | Wed 31 May 2023 | 6.81 (-3.68%) | 7.21 | 6.45 - 7.42 | 0.7087 times |
Indicator Analysis of BuenaventuraMining
Please login to view indicator analysis. or View indicator analysis of BuenaventuraMining BVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Buenaventura Mining BVN
DMA (daily moving average) of Buenaventura Mining BVN
DMA period | DMA value |
5 day DMA | 16.69 |
12 day DMA | 17 |
20 day DMA | 16.57 |
35 day DMA | 16.05 |
50 day DMA | 15.74 |
100 day DMA | 13.64 |
150 day DMA | 11.89 |
200 day DMA | 10.86 |
EMA (exponential moving average) of Buenaventura Mining BVN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.55 | 16.82 | 17.11 |
12 day EMA | 16.7 | 16.83 | 16.94 |
20 day EMA | 16.53 | 16.59 | 16.63 |
35 day EMA | 16.19 | 16.2 | 16.2 |
50 day EMA | 15.74 | 15.73 | 15.71 |
SMA (simple moving average) of Buenaventura Mining BVN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.69 | 16.95 | 17.13 |
12 day SMA | 17 | 17.06 | 17.06 |
20 day SMA | 16.57 | 16.52 | 16.48 |
35 day SMA | 16.05 | 16.03 | 16.01 |
50 day SMA | 15.74 | 15.71 | 15.68 |
100 day SMA | 13.64 | 13.57 | 13.49 |
150 day SMA | 11.89 | 11.84 | 11.79 |
200 day SMA | 10.86 | 10.81 | 10.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.