Login or Join
HomepageBuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BuenaventuraMining
Strong Daily Stock price targets for BuenaventuraMining BVN are 15.33 and 16
| Daily Target 1 | 14.78 |
| Daily Target 2 | 15.2 |
| Daily Target 3 | 15.446666666667 |
| Daily Target 4 | 15.87 |
| Daily Target 5 | 16.12 |
Daily price and volume Buenaventura Mining
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.63 (0.9%) | 15.38 | 15.02 - 15.69 | 0.5324 times |
| Fri 28 March 2025 | 15.49 (1.51%) | 15.86 | 15.45 - 16.16 | 0.8675 times |
| Wed 26 March 2025 | 15.26 (-0.78%) | 15.52 | 15.10 - 15.53 | 0.7937 times |
| Mon 24 March 2025 | 15.38 (-0.52%) | 15.42 | 15.28 - 15.64 | 0.5071 times |
| Fri 21 March 2025 | 15.46 (-0.45%) | 15.42 | 15.17 - 15.51 | 1.9783 times |
| Thu 20 March 2025 | 15.53 (0.91%) | 15.11 | 15.04 - 15.56 | 0.4341 times |
| Wed 19 March 2025 | 15.39 (-1.28%) | 15.59 | 15.29 - 15.78 | 0.5092 times |
| Tue 18 March 2025 | 15.59 (1.3%) | 15.79 | 15.52 - 15.91 | 1.3995 times |
| Mon 17 March 2025 | 15.39 (3.71%) | 15.03 | 15.03 - 15.73 | 1.9197 times |
| Fri 14 March 2025 | 14.84 (4.43%) | 14.47 | 14.08 - 14.95 | 1.0584 times |
| Thu 13 March 2025 | 14.21 (4.18%) | 13.72 | 13.55 - 14.34 | 0.5114 times |
Weekly price and charts BuenaventuraMining
Strong weekly Stock price targets for BuenaventuraMining BVN are 15.33 and 16
| Weekly Target 1 | 14.78 |
| Weekly Target 2 | 15.2 |
| Weekly Target 3 | 15.446666666667 |
| Weekly Target 4 | 15.87 |
| Weekly Target 5 | 16.12 |
Weekly price and volumes for Buenaventura Mining
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.63 (0.9%) | 15.38 | 15.02 - 15.69 | 0.1649 times |
| Fri 28 March 2025 | 15.49 (0.19%) | 15.42 | 15.10 - 16.16 | 0.6718 times |
| Fri 21 March 2025 | 15.46 (4.18%) | 15.03 | 15.03 - 15.91 | 1.9335 times |
| Fri 14 March 2025 | 14.84 (10.58%) | 13.34 | 12.98 - 14.95 | 1.0697 times |
| Fri 07 March 2025 | 13.42 (5.25%) | 12.96 | 12.69 - 13.90 | 0.7731 times |
| Fri 28 February 2025 | 12.75 (1.19%) | 12.49 | 12.27 - 13.13 | 1.1146 times |
| Fri 21 February 2025 | 12.60 (-5.76%) | 13.44 | 12.42 - 13.61 | 1.3519 times |
| Fri 14 February 2025 | 13.37 (2.45%) | 13.20 | 12.94 - 13.73 | 0.9784 times |
| Fri 07 February 2025 | 13.05 (2.27%) | 12.71 | 12.62 - 13.57 | 1.1428 times |
| Fri 31 January 2025 | 12.76 (-1.85%) | 12.92 | 12.26 - 13.14 | 0.7992 times |
| Fri 24 January 2025 | 13.00 (0.85%) | 13.00 | 12.55 - 13.20 | 0.7582 times |
Monthly price and charts BuenaventuraMining
Strong monthly Stock price targets for BuenaventuraMining BVN are 14.16 and 17.63
| Monthly Target 1 | 11.36 |
| Monthly Target 2 | 13.49 |
| Monthly Target 3 | 14.826666666667 |
| Monthly Target 4 | 16.96 |
| Monthly Target 5 | 18.3 |
Monthly price and volumes Buenaventura Mining
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.63 (22.59%) | 12.96 | 12.69 - 16.16 | 0.925 times |
| Fri 28 February 2025 | 12.75 (-0.08%) | 12.71 | 12.27 - 13.73 | 0.9199 times |
| Fri 31 January 2025 | 12.76 (10.76%) | 11.58 | 11.50 - 13.20 | 0.7704 times |
| Tue 31 December 2024 | 11.52 (-4%) | 12.18 | 11.50 - 13.50 | 0.7477 times |
| Tue 26 November 2024 | 12.00 (-8.12%) | 13.05 | 11.61 - 13.21 | 0.9337 times |
| Thu 31 October 2024 | 13.06 (-5.64%) | 13.95 | 12.70 - 14.29 | 0.7617 times |
| Mon 30 September 2024 | 13.84 (11.61%) | 12.13 | 11.64 - 14.33 | 1.7654 times |
| Fri 30 August 2024 | 12.40 (-20%) | 15.55 | 12.22 - 15.62 | 1.1432 times |
| Wed 31 July 2024 | 15.50 (-8.55%) | 17.03 | 15.22 - 17.71 | 1.0287 times |
| Fri 28 June 2024 | 16.95 (-5.31%) | 17.97 | 16.46 - 17.98 | 1.0042 times |
| Fri 31 May 2024 | 17.90 (3.47%) | 17.44 | 16.16 - 18.84 | 1.5209 times |
Indicator Analysis of BuenaventuraMining
Please login to view indicator analysis. or View indicator analysis of BuenaventuraMining BVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Buenaventura Mining BVN
DMA (daily moving average) of Buenaventura Mining BVN
| DMA period | DMA value |
| 5 day DMA | 15.44 |
| 12 day DMA | 15.15 |
| 20 day DMA | 14.38 |
| 35 day DMA | 13.81 |
| 50 day DMA | 13.52 |
| 100 day DMA | 12.99 |
| 150 day DMA | 13.07 |
| 200 day DMA | 13.81 |
EMA (exponential moving average) of Buenaventura Mining BVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.45 | 15.36 | 15.3 |
| 12 day EMA | 15.06 | 14.96 | 14.86 |
| 20 day EMA | 14.63 | 14.53 | 14.43 |
| 35 day EMA | 14.14 | 14.05 | 13.96 |
| 50 day EMA | 13.65 | 13.57 | 13.49 |
SMA (simple moving average) of Buenaventura Mining BVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.44 | 15.42 | 15.4 |
| 12 day SMA | 15.15 | 14.98 | 14.78 |
| 20 day SMA | 14.38 | 14.24 | 14.11 |
| 35 day SMA | 13.81 | 13.74 | 13.67 |
| 50 day SMA | 13.52 | 13.47 | 13.41 |
| 100 day SMA | 12.99 | 12.97 | 12.94 |
| 150 day SMA | 13.07 | 13.06 | 13.05 |
| 200 day SMA | 13.81 | 13.82 | 13.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.