Login or Join
HomepageBuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BuenaventuraMining
Strong Daily Stock price targets for BuenaventuraMining BVN are 29.53 and 30.37
| Daily Target 1 | 29.37 |
| Daily Target 2 | 29.69 |
| Daily Target 3 | 30.206666666667 |
| Daily Target 4 | 30.53 |
| Daily Target 5 | 31.05 |
Daily price and volume Buenaventura Mining
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 30.02 (-3.47%) | 30.66 | 29.88 - 30.72 | 1.1353 times | Tue 28 April 2026 | 31.10 (-4.4%) | 32.10 | 30.46 - 32.73 | 1.5597 times | Mon 27 April 2026 | 32.53 (-0.55%) | 32.99 | 32.15 - 33.90 | 0.8474 times | Fri 24 April 2026 | 32.71 (2.35%) | 32.01 | 31.31 - 32.76 | 0.56 times | Thu 23 April 2026 | 31.96 (0.44%) | 31.11 | 30.91 - 31.96 | 1.2055 times | Wed 22 April 2026 | 31.82 (0.19%) | 32.36 | 31.70 - 32.60 | 0.9456 times | Tue 21 April 2026 | 31.76 (-9.46%) | 33.77 | 31.64 - 33.96 | 1.2528 times | Mon 20 April 2026 | 35.08 (-1.85%) | 35.25 | 34.49 - 35.33 | 0.8027 times | Fri 17 April 2026 | 35.74 (-1.22%) | 36.95 | 35.64 - 37.68 | 1.0733 times | Thu 16 April 2026 | 36.18 (2.32%) | 35.65 | 35.62 - 36.53 | 0.6177 times | Wed 15 April 2026 | 35.36 (-5.76%) | 37.16 | 35.00 - 37.38 | 1.2081 times |
Weekly price and charts BuenaventuraMining
Strong weekly Stock price targets for BuenaventuraMining BVN are 27.94 and 31.96
| Weekly Target 1 | 27.25 |
| Weekly Target 2 | 28.63 |
| Weekly Target 3 | 31.266666666667 |
| Weekly Target 4 | 32.65 |
| Weekly Target 5 | 35.29 |
Weekly price and volumes for Buenaventura Mining
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 30.02 (-8.22%) | 32.99 | 29.88 - 33.90 | 0.8133 times | Fri 24 April 2026 | 32.71 (-8.48%) | 35.25 | 30.91 - 35.33 | 1.0944 times | Fri 17 April 2026 | 35.74 (-5.37%) | 37.09 | 35.00 - 39.06 | 1.0121 times | Fri 10 April 2026 | 37.77 (3.59%) | 36.42 | 34.71 - 39.28 | 0.6973 times | Thu 02 April 2026 | 36.46 (8.74%) | 34.20 | 32.98 - 38.09 | 0.6424 times | Fri 27 March 2026 | 33.53 (10.84%) | 30.61 | 30.31 - 34.48 | 1.2113 times | Fri 20 March 2026 | 30.25 (-14.21%) | 35.40 | 30.00 - 36.65 | 0.7884 times | Fri 13 March 2026 | 35.26 (-4.78%) | 35.43 | 34.94 - 39.71 | 1.0239 times | Fri 06 March 2026 | 37.03 (-15.2%) | 43.96 | 35.43 - 44.02 | 1.3582 times | Fri 27 February 2026 | 43.67 (13.69%) | 39.12 | 37.60 - 44.67 | 1.3586 times | Fri 20 February 2026 | 38.41 (1.19%) | 36.45 | 35.47 - 39.30 | 0.8801 times |
Monthly price and charts BuenaventuraMining
Strong monthly Stock price targets for BuenaventuraMining BVN are 25.25 and 34.65
| Monthly Target 1 | 23.66 |
| Monthly Target 2 | 26.84 |
| Monthly Target 3 | 33.06 |
| Monthly Target 4 | 36.24 |
| Monthly Target 5 | 42.46 |
Monthly price and volumes Buenaventura Mining
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 30.02 (-16.7%) | 36.91 | 29.88 - 39.28 | 0.9025 times | Tue 31 March 2026 | 36.04 (-17.47%) | 43.96 | 30.00 - 44.02 | 1.1314 times | Fri 27 February 2026 | 43.67 (27.47%) | 33.79 | 32.79 - 44.67 | 1.013 times | Fri 30 January 2026 | 34.26 (23.1%) | 28.38 | 27.70 - 41.28 | 1.1344 times | Wed 31 December 2025 | 27.83 (12.31%) | 25.35 | 24.17 - 30.07 | 1.3236 times | Fri 28 November 2025 | 24.78 (8.83%) | 21.35 | 21.04 - 24.97 | 0.8584 times | Fri 31 October 2025 | 22.77 (-6.41%) | 24.70 | 21.00 - 27.18 | 1.2744 times | Tue 30 September 2025 | 24.33 (27.12%) | 19.54 | 19.33 - 24.65 | 1.0686 times | Fri 29 August 2025 | 19.14 (12.52%) | 17.42 | 16.94 - 19.24 | 0.7109 times | Thu 31 July 2025 | 17.01 (3.59%) | 16.54 | 16.06 - 17.98 | 0.5827 times | Mon 30 June 2025 | 16.42 (9.61%) | 15.37 | 15.34 - 17.43 | 0.7924 times |
Indicator Analysis of BuenaventuraMining
Please login to view indicator analysis. or View indicator analysis of BuenaventuraMining BVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Buenaventura Mining BVN
DMA (daily moving average) of Buenaventura Mining BVN
| DMA period | DMA value |
| 5 day DMA | 31.66 |
| 12 day DMA | 33.48 |
| 20 day DMA | 35 |
| 35 day DMA | 34.76 |
| 50 day DMA | 36.07 |
| 100 day DMA | 34.34 |
| 150 day DMA | 30.82 |
| 200 day DMA | 27.79 |
EMA (exponential moving average) of Buenaventura Mining BVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.5 | 32.24 | 32.81 |
| 12 day EMA | 32.96 | 33.5 | 33.94 |
| 20 day EMA | 33.87 | 34.28 | 34.61 |
| 35 day EMA | 35.14 | 35.44 | 35.7 |
| 50 day EMA | 35.83 | 36.07 | 36.27 |
SMA (simple moving average) of Buenaventura Mining BVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.66 | 32.02 | 32.16 |
| 12 day SMA | 33.48 | 34.13 | 34.69 |
| 20 day SMA | 35 | 35.3 | 35.45 |
| 35 day SMA | 34.76 | 34.98 | 35.14 |
| 50 day SMA | 36.07 | 36.23 | 36.37 |
| 100 day SMA | 34.34 | 34.29 | 34.23 |
| 150 day SMA | 30.82 | 30.76 | 30.7 |
| 200 day SMA | 27.79 | 27.72 | 27.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.