BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Buenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets BuenaventuraMining

Strong Daily Stock price targets for BuenaventuraMining BVN are 15.69 and 16.23

Daily Target 115.58
Daily Target 215.8
Daily Target 316.123333333333
Daily Target 416.34
Daily Target 516.66

Daily price and volume Buenaventura Mining

Date Closing Open Range Volume
Wed 27 March 2024 16.01 (-1.36%) 16.19 15.91 - 16.45 0.4338 times
Tue 26 March 2024 16.23 (-4.64%) 17.26 16.23 - 17.26 0.3453 times
Mon 25 March 2024 17.02 (-0.23%) 17.20 16.68 - 17.29 0.6668 times
Fri 22 March 2024 17.06 (-0.29%) 16.91 16.90 - 17.08 0.279 times
Thu 21 March 2024 17.11 (-1.21%) 17.47 17.02 - 17.49 0.9044 times
Wed 20 March 2024 17.32 (0.99%) 17.17 16.85 - 17.55 1.0865 times
Tue 19 March 2024 17.15 (-1.61%) 17.30 17.02 - 17.37 0.9917 times
Mon 18 March 2024 17.43 (-0.51%) 17.63 17.18 - 17.67 0.8599 times
Fri 15 March 2024 17.52 (1.21%) 17.30 17.24 - 17.80 3.1952 times
Thu 14 March 2024 17.31 (2.18%) 16.86 16.62 - 17.45 1.2373 times
Wed 13 March 2024 16.94 (0.47%) 16.89 16.86 - 17.72 0.8016 times

 Daily chart BuenaventuraMining

Weekly price and charts BuenaventuraMining

Strong weekly Stock price targets for BuenaventuraMining BVN are 15.27 and 16.65

Weekly Target 115.02
Weekly Target 215.52
Weekly Target 316.403333333333
Weekly Target 416.9
Weekly Target 517.78

Weekly price and volumes for Buenaventura Mining

Date Closing Open Range Volume
Wed 27 March 2024 16.01 (-6.15%) 17.20 15.91 - 17.29 0.519 times
Fri 22 March 2024 17.06 (-2.63%) 17.63 16.85 - 17.67 1.4795 times
Fri 15 March 2024 17.52 (7.88%) 16.43 16.09 - 17.80 2.5936 times
Fri 08 March 2024 16.24 (7.41%) 15.30 15.26 - 16.77 1.3234 times
Fri 01 March 2024 15.12 (-3.14%) 15.39 14.75 - 15.85 0.9131 times
Fri 23 February 2024 15.61 (2.36%) 15.22 14.87 - 15.78 0.4136 times
Fri 16 February 2024 15.25 (0.07%) 15.28 14.50 - 15.76 0.5475 times
Fri 09 February 2024 15.24 (-0.59%) 15.06 14.82 - 15.47 0.4348 times
Fri 02 February 2024 15.33 (1.05%) 15.30 14.88 - 15.92 1.2447 times
Fri 26 January 2024 15.17 (2.02%) 14.70 14.28 - 15.32 0.5308 times
Fri 19 January 2024 14.87 (0.88%) 14.50 14.15 - 14.91 0.4013 times

 weekly chart BuenaventuraMining

Monthly price and charts BuenaventuraMining

Strong monthly Stock price targets for BuenaventuraMining BVN are 15.41 and 18.41

Monthly Target 113.2
Monthly Target 214.61
Monthly Target 316.203333333333
Monthly Target 417.61
Monthly Target 519.2

Monthly price and volumes Buenaventura Mining

Date Closing Open Range Volume
Wed 27 March 2024 16.01 (6.03%) 15.17 14.80 - 17.80 1.2779 times
Thu 29 February 2024 15.10 (-0.46%) 15.39 14.50 - 15.92 0.5262 times
Wed 31 January 2024 15.17 (-0.46%) 15.07 14.15 - 15.86 0.689 times
Fri 29 December 2023 15.24 (59.75%) 9.51 8.86 - 15.74 1.9299 times
Thu 30 November 2023 9.54 (17.78%) 8.19 8.05 - 9.66 0.9166 times
Tue 31 October 2023 8.10 (-4.93%) 8.49 7.73 - 8.84 0.7005 times
Fri 29 September 2023 8.52 (-0.23%) 8.64 8.21 - 8.92 0.8404 times
Thu 31 August 2023 8.54 (10.62%) 7.64 7.54 - 8.90 0.926 times
Mon 31 July 2023 7.72 (5.03%) 7.41 7.11 - 8.30 0.995 times
Fri 30 June 2023 7.35 (7.93%) 6.88 6.75 - 7.79 1.1986 times
Wed 31 May 2023 6.81 (-3.68%) 7.21 6.45 - 7.42 0.7087 times

 monthly chart BuenaventuraMining

DMA SMA EMA moving averages of Buenaventura Mining BVN

DMA (daily moving average) of Buenaventura Mining BVN

DMA period DMA value
5 day DMA 16.69
12 day DMA 17
20 day DMA 16.57
35 day DMA 16.05
50 day DMA 15.74
100 day DMA 13.64
150 day DMA 11.89
200 day DMA 10.86

EMA (exponential moving average) of Buenaventura Mining BVN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5516.8217.11
12 day EMA16.716.8316.94
20 day EMA16.5316.5916.63
35 day EMA16.1916.216.2
50 day EMA15.7415.7315.71

SMA (simple moving average) of Buenaventura Mining BVN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6916.9517.13
12 day SMA1717.0617.06
20 day SMA16.5716.5216.48
35 day SMA16.0516.0316.01
50 day SMA15.7415.7115.68
100 day SMA13.6413.5713.49
150 day SMA11.8911.8411.79
200 day SMA10.8610.8110.77
Back to top | Use Dark Theme