Login or Join
HomepageBuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BuenaventuraMining
Strong Daily Stock price targets for BuenaventuraMining BVN are 31.78 and 32.86
| Daily Target 1 | 30.9 |
| Daily Target 2 | 31.58 |
| Daily Target 3 | 31.98 |
| Daily Target 4 | 32.66 |
| Daily Target 5 | 33.06 |
Daily price and volume Buenaventura Mining
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.26 (5.87%) | 31.52 | 31.30 - 32.38 | 1.5465 times | Mon 03 August 2026 | 30.47 (0.63%) | 30.30 | 29.66 - 30.64 | 1.1306 times | Fri 31 July 2026 | 30.28 (-4.96%) | 30.50 | 30.17 - 31.16 | 1.0516 times | Thu 30 July 2026 | 31.86 (5.57%) | 30.94 | 30.42 - 32.00 | 1.7871 times | Wed 29 July 2026 | 30.18 (-0.56%) | 30.70 | 29.17 - 31.12 | 0.5901 times | Tue 28 July 2026 | 30.35 (-4.32%) | 31.21 | 30.04 - 31.45 | 0.474 times | Mon 27 July 2026 | 31.72 (2.62%) | 31.22 | 30.65 - 31.98 | 0.548 times | Fri 24 July 2026 | 30.91 (0%) | 31.37 | 30.89 - 31.84 | 1.0442 times | Fri 24 July 2026 | 30.91 (-1.31%) | 31.37 | 30.89 - 31.84 | 1.0442 times | Thu 23 July 2026 | 31.32 (-2.4%) | 31.27 | 30.96 - 31.87 | 0.7837 times | Wed 22 July 2026 | 32.09 (2.69%) | 31.84 | 31.66 - 32.80 | 1.7026 times |
Weekly price and charts BuenaventuraMining
Strong weekly Stock price targets for BuenaventuraMining BVN are 30.96 and 33.68
| Weekly Target 1 | 28.71 |
| Weekly Target 2 | 30.49 |
| Weekly Target 3 | 31.433333333333 |
| Weekly Target 4 | 33.21 |
| Weekly Target 5 | 34.15 |
Weekly price and volumes for Buenaventura Mining
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.26 (6.54%) | 30.30 | 29.66 - 32.38 | 0.3652 times | Fri 31 July 2026 | 30.28 (-2.04%) | 31.22 | 29.17 - 32.00 | 0.6071 times | Fri 24 July 2026 | 30.91 (0%) | 31.37 | 30.89 - 31.84 | 0.1424 times | Fri 24 July 2026 | 30.91 (2.22%) | 30.44 | 29.40 - 32.80 | 0.9004 times | Fri 17 July 2026 | 30.24 (0.73%) | 29.52 | 29.25 - 31.53 | 1.3044 times | Fri 10 July 2026 | 30.02 (1.01%) | 30.17 | 27.31 - 30.45 | 0.5442 times | Thu 02 July 2026 | 29.72 (-2.3%) | 29.96 | 28.45 - 30.75 | 1.0848 times | Fri 26 June 2026 | 30.42 (-6.63%) | 32.25 | 29.41 - 32.79 | 1.1273 times | Thu 18 June 2026 | 32.58 (-2.51%) | 35.31 | 32.13 - 36.82 | 2.3348 times | Fri 12 June 2026 | 33.42 (10.44%) | 30.50 | 29.24 - 33.98 | 1.5895 times | Fri 05 June 2026 | 30.26 (-17.97%) | 35.85 | 30.16 - 36.17 | 1.3175 times |
Monthly price and charts BuenaventuraMining
Strong monthly Stock price targets for BuenaventuraMining BVN are 30.96 and 33.68
| Monthly Target 1 | 28.71 |
| Monthly Target 2 | 30.49 |
| Monthly Target 3 | 31.433333333333 |
| Monthly Target 4 | 33.21 |
| Monthly Target 5 | 34.15 |
Monthly price and volumes Buenaventura Mining
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.26 (6.54%) | 30.30 | 29.66 - 32.38 | 0.0627 times | Fri 31 July 2026 | 30.28 (3.38%) | 29.02 | 27.31 - 32.80 | 0.7248 times | Tue 30 June 2026 | 29.29 (-20.6%) | 35.85 | 28.45 - 36.82 | 1.1563 times | Fri 29 May 2026 | 36.89 (13.19%) | 32.21 | 31.29 - 38.65 | 0.7695 times | Thu 30 April 2026 | 32.59 (-9.57%) | 36.91 | 29.88 - 39.28 | 1.1412 times | Tue 31 March 2026 | 36.04 (-17.47%) | 43.96 | 30.00 - 44.02 | 1.2733 times | Fri 27 February 2026 | 43.67 (27.47%) | 33.79 | 32.79 - 44.67 | 1.14 times | Fri 30 January 2026 | 34.26 (23.1%) | 28.38 | 27.70 - 41.28 | 1.2767 times | Wed 31 December 2025 | 27.83 (12.31%) | 25.35 | 24.17 - 30.07 | 1.4896 times | Fri 28 November 2025 | 24.78 (8.83%) | 21.35 | 21.04 - 24.97 | 0.966 times | Fri 31 October 2025 | 22.77 (-6.41%) | 24.70 | 21.00 - 27.18 | 1.4343 times |
Indicator Analysis of BuenaventuraMining
Please login to view indicator analysis. or View indicator analysis of BuenaventuraMining BVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Buenaventura Mining BVN
DMA (daily moving average) of Buenaventura Mining BVN
| DMA period | DMA value |
| 5 day DMA | 31.01 |
| 12 day DMA | 31.13 |
| 20 day DMA | 30.76 |
| 35 day DMA | 30.75 |
| 50 day DMA | 31.58 |
| 100 day DMA | 33.01 |
| 150 day DMA | 34.22 |
| 200 day DMA | 31.88 |
EMA (exponential moving average) of Buenaventura Mining BVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.22 | 30.7 | 30.81 |
| 12 day EMA | 30.98 | 30.75 | 30.8 |
| 20 day EMA | 30.92 | 30.78 | 30.81 |
| 35 day EMA | 31.34 | 31.29 | 31.34 |
| 50 day EMA | 31.68 | 31.66 | 31.71 |
SMA (simple moving average) of Buenaventura Mining BVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.01 | 30.63 | 30.88 |
| 12 day SMA | 31.13 | 30.95 | 30.93 |
| 20 day SMA | 30.76 | 30.57 | 30.49 |
| 35 day SMA | 30.75 | 30.82 | 30.91 |
| 50 day SMA | 31.58 | 31.61 | 31.67 |
| 100 day SMA | 33.01 | 33.06 | 33.14 |
| 150 day SMA | 34.22 | 34.2 | 34.18 |
| 200 day SMA | 31.88 | 31.84 | 31.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.