Login or Join
HomepageBabcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets Babcock
Strong Daily Stock price targets for Babcock BW are 5.34 and 5.79
| Daily Target 1 | 4.96 |
| Daily Target 2 | 5.26 |
| Daily Target 3 | 5.41 |
| Daily Target 4 | 5.71 |
| Daily Target 5 | 5.86 |
Daily price and volume Babcock
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.56 (0.36%) | 5.28 | 5.11 - 5.56 | 0.5808 times | Mon 29 December 2025 | 5.54 (5.52%) | 5.15 | 5.11 - 5.56 | 0.7555 times | Fri 26 December 2025 | 5.25 (-1.87%) | 5.33 | 5.04 - 5.35 | 0.6821 times | Wed 24 December 2025 | 5.35 (8.52%) | 4.91 | 4.86 - 5.37 | 0.6896 times | Tue 23 December 2025 | 4.93 (0%) | 4.87 | 4.86 - 5.02 | 0.6833 times | Mon 22 December 2025 | 4.93 (0.61%) | 4.99 | 4.73 - 5.00 | 0.8574 times | Fri 19 December 2025 | 4.90 (1.87%) | 4.85 | 4.85 - 5.10 | 1.2882 times | Thu 18 December 2025 | 4.81 (3.89%) | 4.84 | 4.62 - 5.07 | 0.9643 times | Wed 17 December 2025 | 4.63 (-12.31%) | 5.37 | 4.57 - 5.39 | 1.6413 times | Tue 16 December 2025 | 5.28 (-4.52%) | 5.39 | 5.06 - 5.68 | 1.8574 times | Mon 15 December 2025 | 5.53 (-7.06%) | 5.95 | 5.47 - 6.00 | 1.2492 times |
Weekly price and charts Babcock
Strong weekly Stock price targets for Babcock BW are 5.34 and 5.79
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.41 |
| Weekly Target 4 | 5.71 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Babcock
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.56 (0.36%) | 5.28 | 5.11 - 5.56 | 0.0711 times | Mon 29 December 2025 | 5.54 (5.52%) | 5.15 | 5.11 - 5.56 | 0.0925 times | Fri 26 December 2025 | 5.25 (7.14%) | 4.99 | 4.73 - 5.37 | 0.3567 times | Fri 19 December 2025 | 4.90 (-17.65%) | 5.95 | 4.57 - 6.00 | 0.8574 times | Fri 12 December 2025 | 5.95 (4.75%) | 5.75 | 5.36 - 6.51 | 0.8802 times | Fri 05 December 2025 | 5.68 (-9.12%) | 6.03 | 5.66 - 6.92 | 0.9345 times | Fri 28 November 2025 | 6.25 (7.76%) | 5.73 | 5.35 - 6.40 | 0.5059 times | Fri 21 November 2025 | 5.80 (-13.04%) | 6.52 | 5.31 - 7.55 | 1.0947 times | Fri 14 November 2025 | 6.67 (18.68%) | 5.90 | 5.76 - 7.77 | 2.1871 times | Fri 07 November 2025 | 5.62 (55.68%) | 3.87 | 3.61 - 5.65 | 3.0198 times | Fri 31 October 2025 | 3.61 (0%) | 3.49 | 3.39 - 3.66 | 0.0858 times |
Monthly price and charts Babcock
Strong monthly Stock price targets for Babcock BW are 3.89 and 6.24
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 5.6833333333333 |
| Monthly Target 4 | 6.8 |
| Monthly Target 5 | 8.03 |
Monthly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.56 (-11.04%) | 6.03 | 4.57 - 6.92 | 1.0395 times | Fri 28 November 2025 | 6.25 (73.13%) | 3.87 | 3.61 - 7.77 | 2.2167 times | Fri 31 October 2025 | 3.61 (24.48%) | 2.88 | 2.70 - 4.04 | 0.8043 times | Tue 30 September 2025 | 2.90 (30.04%) | 2.15 | 1.97 - 3.55 | 1.3664 times | Fri 29 August 2025 | 2.23 (129.9%) | 0.95 | 0.90 - 2.43 | 0.8916 times | Thu 31 July 2025 | 0.97 (1.04%) | 0.95 | 0.87 - 1.11 | 0.3642 times | Mon 30 June 2025 | 0.96 (37.14%) | 0.73 | 0.70 - 1.78 | 1.4053 times | Fri 30 May 2025 | 0.70 (55.56%) | 0.45 | 0.41 - 0.95 | 0.6743 times | Wed 30 April 2025 | 0.45 (-32.84%) | 0.70 | 0.22 - 0.73 | 0.9257 times | Mon 31 March 2025 | 0.67 (-37.96%) | 1.09 | 0.64 - 1.10 | 0.3119 times | Fri 28 February 2025 | 1.08 (-20.59%) | 1.27 | 1.02 - 1.53 | 0.2816 times |
Indicator Analysis of Babcock
Please login to view indicator analysis. or View indicator analysis of Babcock BW on MunafaSutra.com for free
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.62 |
| 35 day DMA | 5.95 |
| 50 day DMA | 5.3 |
| 100 day DMA | 3.94 |
| 150 day DMA | 2.97 |
| 200 day DMA | 2.36 |
EMA (exponential moving average) of Babcock BW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.29 | 5.16 |
| 12 day EMA | 5.38 | 5.35 | 5.32 |
| 20 day EMA | 5.48 | 5.47 | 5.46 |
| 35 day EMA | 5.31 | 5.29 | 5.27 |
| 50 day EMA | 5.17 | 5.15 | 5.13 |
SMA (simple moving average) of Babcock BW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.2 | 5.07 |
| 12 day SMA | 5.22 | 5.28 | 5.34 |
| 20 day SMA | 5.62 | 5.64 | 5.68 |
| 35 day SMA | 5.95 | 5.95 | 5.94 |
| 50 day SMA | 5.3 | 5.26 | 5.22 |
| 100 day SMA | 3.94 | 3.9 | 3.86 |
| 150 day SMA | 2.97 | 2.94 | 2.9 |
| 200 day SMA | 2.36 | 2.34 | 2.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.