Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets Babcock

Strong Daily Stock price targets for Babcock BW are 0.96 and 1.09

Daily Target 10.92
Daily Target 20.99
Daily Target 31.0533333333333
Daily Target 41.12
Daily Target 51.18

Daily price and volume Babcock

Date Closing Open Range Volume
Mon 15 April 2024 1.05 (0%) 1.09 0.99 - 1.12 1.4807 times
Fri 12 April 2024 1.05 (1.94%) 1.01 1.01 - 1.09 1.232 times
Thu 11 April 2024 1.03 (-4.63%) 1.13 1.00 - 1.21 2.1587 times
Wed 10 April 2024 1.08 (-3.57%) 1.07 1.05 - 1.11 0.9922 times
Tue 09 April 2024 1.12 (1.82%) 1.11 1.07 - 1.13 0.6474 times
Mon 08 April 2024 1.10 (-2.65%) 1.15 1.10 - 1.17 0.772 times
Fri 05 April 2024 1.13 (-1.74%) 1.15 1.10 - 1.20 0.6313 times
Thu 04 April 2024 1.15 (-2.54%) 1.20 1.15 - 1.23 0.5534 times
Wed 03 April 2024 1.18 (1.72%) 1.16 1.15 - 1.25 0.6557 times
Tue 02 April 2024 1.16 (-4.92%) 1.17 1.10 - 1.24 0.8766 times
Mon 01 April 2024 1.22 (7.96%) 1.14 1.12 - 1.23 1.2129 times

Daily chart Babcock

Weekly price and charts Babcock

Strong weekly Stock price targets for Babcock BW are 0.96 and 1.09

Weekly Target 10.92
Weekly Target 20.99
Weekly Target 31.0533333333333
Weekly Target 41.12
Weekly Target 51.18

Weekly price and volumes for Babcock

Date Closing Open Range Volume
Mon 15 April 2024 1.05 (0%) 1.09 0.99 - 1.12 0.2219 times
Fri 12 April 2024 1.05 (-7.08%) 1.15 1.00 - 1.21 0.8696 times
Fri 05 April 2024 1.13 (0%) 1.14 1.10 - 1.25 0.589 times
Thu 28 March 2024 1.13 (-14.39%) 1.31 1.12 - 1.55 0.852 times
Fri 22 March 2024 1.32 (33.33%) 1.01 0.75 - 1.36 3.6874 times
Fri 15 March 2024 0.99 (-30.77%) 1.42 0.99 - 1.47 1.21 times
Fri 08 March 2024 1.43 (8.33%) 1.34 1.27 - 1.64 0.7249 times
Fri 01 March 2024 1.32 (22.22%) 1.08 1.05 - 1.39 0.602 times
Fri 23 February 2024 1.08 (-10.74%) 1.23 1.06 - 1.24 0.5317 times
Fri 16 February 2024 1.21 (-6.92%) 1.34 1.15 - 1.48 0.7114 times
Fri 09 February 2024 1.30 (0%) 1.27 1.06 - 1.33 0.6783 times

weekly chart Babcock

Monthly price and charts Babcock

Strong monthly Stock price targets for Babcock BW are 0.89 and 1.15

Monthly Target 10.84
Monthly Target 20.94
Monthly Target 31.0966666666667
Monthly Target 41.2
Monthly Target 51.36

Monthly price and volumes Babcock

Date Closing Open Range Volume
Mon 15 April 2024 1.05 (-7.08%) 1.14 0.99 - 1.25 0.5995 times
Thu 28 March 2024 1.13 (-11.72%) 1.26 0.75 - 1.64 2.3452 times
Thu 29 February 2024 1.28 (-3.03%) 1.37 1.05 - 1.48 0.945 times
Wed 31 January 2024 1.32 (-9.59%) 1.47 1.02 - 1.62 0.971 times
Fri 29 December 2023 1.46 (2.82%) 1.40 1.40 - 1.92 0.9173 times
Thu 30 November 2023 1.42 (-46.01%) 2.61 0.96 - 2.71 1.94 times
Tue 31 October 2023 2.63 (-37.53%) 4.16 2.31 - 4.17 0.7579 times
Fri 29 September 2023 4.21 (-19.81%) 5.31 4.15 - 5.54 0.4989 times
Thu 31 August 2023 5.25 (-4.2%) 5.44 4.68 - 6.09 0.6405 times
Mon 31 July 2023 5.48 (-7.12%) 5.88 5.25 - 6.58 0.3846 times
Fri 30 June 2023 5.90 (22.92%) 4.83 4.71 - 6.64 0.7174 times

monthly chart Babcock

DMA SMA EMA moving averages of Babcock BW

DMA (daily moving average) of Babcock BW

DMA period DMA value
5 day DMA 1.07
12 day DMA 1.12
20 day DMA 1.11
35 day DMA 1.18
50 day DMA 1.19
100 day DMA 1.32
150 day DMA 1.88
200 day DMA 2.73

EMA (exponential moving average) of Babcock BW

EMA period EMA current EMA prev EMA prev2
5 day EMA1.061.071.08
12 day EMA1.11.111.12
20 day EMA1.131.141.15
35 day EMA1.151.161.17
50 day EMA1.181.191.2

SMA (simple moving average) of Babcock BW

SMA period SMA current SMA prev SMA prev2
5 day SMA1.071.081.09
12 day SMA1.121.131.14
20 day SMA1.111.111.12
35 day SMA1.181.181.19
50 day SMA1.191.21.2
100 day SMA1.321.321.33
150 day SMA1.881.911.93
200 day SMA2.732.762.78
Back to top | Use Dark Theme