Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets Babcock

Strong Daily Stock price targets for Babcock BW are 0.28 and 0.36

Daily Target 10.26
Daily Target 20.3
Daily Target 30.34333333333333
Daily Target 40.38
Daily Target 50.42

Daily price and volume Babcock

Date Closing Open Range Volume
Fri 04 April 2025 0.33 (-17.5%) 0.38 0.31 - 0.39 1.8108 times
Thu 03 April 2025 0.40 (-18.37%) 0.48 0.40 - 0.49 1.5026 times
Wed 02 April 2025 0.49 (6.52%) 0.48 0.48 - 0.57 1.807 times
Tue 01 April 2025 0.46 (-31.34%) 0.70 0.45 - 0.73 2.273 times
Mon 31 March 2025 0.67 (-5.63%) 0.69 0.64 - 0.70 0.5367 times
Fri 28 March 2025 0.71 (-11.25%) 0.74 0.68 - 0.76 0.6211 times
Wed 26 March 2025 0.80 (-12.09%) 0.83 0.78 - 0.85 0.49 times
Mon 24 March 2025 0.91 (3.41%) 0.88 0.88 - 0.92 0.2404 times
Fri 21 March 2025 0.88 (-2.22%) 0.89 0.86 - 0.91 0.3625 times
Thu 20 March 2025 0.90 (0%) 0.88 0.87 - 0.95 0.356 times
Wed 19 March 2025 0.90 (3.45%) 0.82 0.82 - 0.92 0.4526 times

Daily chart Babcock

Weekly price and charts Babcock

Strong weekly Stock price targets for Babcock BW are 0.11 and 0.53

Weekly Target 10.04
Weekly Target 20.18
Weekly Target 30.45666666666667
Weekly Target 40.6
Weekly Target 50.88

Weekly price and volumes for Babcock

Date Closing Open Range Volume
Fri 04 April 2025 0.33 (-53.52%) 0.69 0.31 - 0.73 3.0897 times
Fri 28 March 2025 0.71 (-19.32%) 0.88 0.68 - 0.92 0.5266 times
Fri 21 March 2025 0.88 (-9.28%) 1.00 0.82 - 1.00 0.9995 times
Fri 14 March 2025 0.97 (-11.01%) 1.07 0.95 - 1.08 0.6588 times
Fri 07 March 2025 1.09 (0.93%) 1.09 0.97 - 1.10 0.8637 times
Fri 28 February 2025 1.08 (-6.09%) 1.15 1.02 - 1.15 0.8849 times
Fri 21 February 2025 1.15 (-10.85%) 1.33 1.14 - 1.34 0.7181 times
Fri 14 February 2025 1.29 (-7.86%) 1.42 1.28 - 1.45 0.6597 times
Fri 07 February 2025 1.40 (2.94%) 1.27 1.27 - 1.53 0.6785 times
Fri 31 January 2025 1.36 (-6.85%) 1.44 1.24 - 1.44 0.9205 times
Fri 24 January 2025 1.46 (-9.32%) 1.62 1.45 - 1.63 0.5949 times

weekly chart Babcock

Monthly price and charts Babcock

Strong monthly Stock price targets for Babcock BW are 0.11 and 0.53

Monthly Target 10.04
Monthly Target 20.18
Monthly Target 30.45666666666667
Monthly Target 40.6
Monthly Target 50.88

Monthly price and volumes Babcock

Date Closing Open Range Volume
Fri 04 April 2025 0.33 (-50.75%) 0.70 0.31 - 0.73 0.6052 times
Mon 31 March 2025 0.67 (-37.96%) 1.09 0.64 - 1.10 0.6844 times
Fri 28 February 2025 1.08 (-20.59%) 1.27 1.02 - 1.53 0.6179 times
Fri 31 January 2025 1.36 (-17.07%) 1.70 1.24 - 1.90 1.0512 times
Tue 31 December 2024 1.64 (-13.23%) 1.93 1.54 - 2.11 0.7008 times
Tue 26 November 2024 1.89 (-17.83%) 2.29 1.64 - 2.75 1.0635 times
Thu 31 October 2024 2.30 (12.75%) 2.03 1.75 - 2.99 1.6033 times
Mon 30 September 2024 2.04 (72.88%) 1.18 1.09 - 2.10 0.7964 times
Fri 30 August 2024 1.18 (-12.59%) 1.36 0.97 - 1.41 1.2459 times
Wed 31 July 2024 1.35 (-6.9%) 1.73 1.35 - 2.25 1.6315 times
Fri 28 June 2024 1.45 (23.93%) 1.23 1.16 - 1.86 1.3096 times

monthly chart Babcock

DMA SMA EMA moving averages of Babcock BW

DMA (daily moving average) of Babcock BW

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.69
20 day DMA 0.82
35 day DMA 0.97
50 day DMA 1.09
100 day DMA 1.47
150 day DMA 1.6
200 day DMA 1.58

EMA (exponential moving average) of Babcock BW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.540.61
12 day EMA0.640.70.75
20 day EMA0.760.810.85
35 day EMA0.930.971
50 day EMA1.071.11.13

SMA (simple moving average) of Babcock BW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.550.63
12 day SMA0.690.750.79
20 day SMA0.820.850.88
35 day SMA0.9711.03
50 day SMA1.091.121.14
100 day SMA1.471.491.51
150 day SMA1.61.611.62
200 day SMA1.581.581.58
Back to top | Use Dark Theme