Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets Babcock

Strong Daily Stock price targets for Babcock BW are 12.97 and 14.72

Daily Target 111.76
Daily Target 212.43
Daily Target 313.51
Daily Target 414.18
Daily Target 515.26

Daily price and volume Babcock

Date Closing Open Range Volume
Fri 06 March 2026 13.10 (-1.43%) 12.98 12.84 - 14.59 1.5349 times
Thu 05 March 2026 13.29 (12.63%) 12.01 11.72 - 13.70 2.3839 times
Wed 04 March 2026 11.80 (45.68%) 9.73 9.28 - 12.03 3.6549 times
Tue 03 March 2026 8.10 (-10%) 8.48 7.95 - 8.56 0.5843 times
Mon 02 March 2026 9.00 (1.58%) 8.53 8.53 - 9.23 0.4092 times
Fri 27 February 2026 8.86 (-3.59%) 8.91 8.71 - 9.13 0.2358 times
Thu 26 February 2026 9.19 (0.66%) 8.91 8.50 - 9.20 0.289 times
Wed 25 February 2026 9.13 (-0.54%) 9.39 9.05 - 9.55 0.2184 times
Tue 24 February 2026 9.18 (5.64%) 8.59 8.56 - 9.28 0.2645 times
Mon 23 February 2026 8.69 (-0.34%) 8.66 8.21 - 8.77 0.4251 times
Fri 20 February 2026 8.72 (-6.64%) 9.30 8.72 - 9.56 0.4096 times

Daily chart Babcock

Weekly price and charts Babcock

Strong weekly Stock price targets for Babcock BW are 10.53 and 17.17

Weekly Target 15.24
Weekly Target 29.17
Weekly Target 311.88
Weekly Target 415.81
Weekly Target 518.52

Weekly price and volumes for Babcock

Date Closing Open Range Volume
Fri 06 March 2026 13.10 (47.86%) 8.53 7.95 - 14.59 3.0393 times
Fri 27 February 2026 8.86 (1.61%) 8.66 8.21 - 9.55 0.5083 times
Fri 20 February 2026 8.72 (-10.56%) 9.56 8.72 - 10.02 0.4558 times
Fri 13 February 2026 9.75 (0%) 9.54 9.30 - 10.34 0.1289 times
Fri 13 February 2026 9.75 (2.63%) 9.50 8.87 - 10.48 0.8026 times
Fri 06 February 2026 9.50 (-1.35%) 9.11 8.32 - 11.57 1.0622 times
Fri 30 January 2026 9.63 (1.69%) 9.32 9.00 - 10.97 1.0742 times
Fri 23 January 2026 9.47 (12.34%) 7.95 7.64 - 9.63 0.7108 times
Fri 16 January 2026 8.43 (5.64%) 7.95 7.50 - 8.83 0.8043 times
Fri 09 January 2026 7.98 (25.67%) 6.37 5.91 - 8.01 1.4135 times
Fri 02 January 2026 6.35 (14.62%) 5.28 5.11 - 6.53 0.3386 times

weekly chart Babcock

Monthly price and charts Babcock

Strong monthly Stock price targets for Babcock BW are 10.53 and 17.17

Monthly Target 15.24
Monthly Target 29.17
Monthly Target 311.88
Monthly Target 415.81
Monthly Target 518.52

Monthly price and volumes Babcock

Date Closing Open Range Volume
Fri 06 March 2026 13.10 (47.86%) 8.53 7.95 - 14.59 0.7558 times
Fri 27 February 2026 8.86 (-8%) 9.11 8.21 - 11.57 0.7355 times
Fri 30 January 2026 9.63 (51.89%) 6.50 5.91 - 10.97 1.0332 times
Wed 31 December 2025 6.34 (1.44%) 6.03 4.57 - 6.92 0.9771 times
Fri 28 November 2025 6.25 (73.13%) 3.87 3.61 - 7.77 2.0741 times
Fri 31 October 2025 3.61 (24.48%) 2.88 2.70 - 4.04 0.7364 times
Tue 30 September 2025 2.90 (30.04%) 2.15 1.97 - 3.55 1.2511 times
Fri 29 August 2025 2.23 (129.9%) 0.95 0.90 - 2.43 0.8164 times
Thu 31 July 2025 0.97 (1.04%) 0.95 0.87 - 1.11 0.3335 times
Mon 30 June 2025 0.96 (37.14%) 0.73 0.70 - 1.78 1.2868 times
Fri 30 May 2025 0.70 (55.56%) 0.45 0.41 - 0.95 0.6175 times

monthly chart Babcock

DMA SMA EMA moving averages of Babcock BW

DMA (daily moving average) of Babcock BW

DMA period DMA value
5 day DMA 11.06
12 day DMA 9.87
20 day DMA 9.76
35 day DMA 9.66
50 day DMA 8.81
100 day DMA 6.98
150 day DMA 5.45
200 day DMA 4.33

EMA (exponential moving average) of Babcock BW

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6510.939.75
12 day EMA10.4910.029.42
20 day EMA10.019.689.3
35 day EMA9.269.038.78
50 day EMA8.738.558.36

SMA (simple moving average) of Babcock BW

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0610.219.39
12 day SMA9.879.569.24
20 day SMA9.769.589.35
35 day SMA9.669.529.38
50 day SMA8.818.648.48
100 day SMA6.986.896.79
150 day SMA5.455.375.29
200 day SMA4.334.274.21
Back to top | Use Dark Theme