Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets Babcock

Strong Daily Stock price targets for Babcock BW are 13.79 and 14.53

Daily Target 113.56
Daily Target 214.01
Daily Target 314.303333333333
Daily Target 414.75
Daily Target 515.04

Daily price and volume Babcock

Date Closing Open Range Volume
Fri 26 June 2026 14.45 (-2.89%) 14.50 13.86 - 14.60 4.7646 times
Thu 25 June 2026 14.88 (3.26%) 14.80 13.92 - 14.91 0.7615 times
Wed 24 June 2026 14.41 (-9.37%) 16.41 14.15 - 16.41 0.784 times
Tue 23 June 2026 15.90 (-10.47%) 16.61 15.88 - 17.26 0.5653 times
Mon 22 June 2026 17.76 (2.19%) 17.10 17.05 - 17.94 0.2183 times
Thu 18 June 2026 17.38 (1.28%) 17.41 16.84 - 18.12 0.7733 times
Wed 17 June 2026 17.16 (3.19%) 16.79 16.79 - 18.04 0.5832 times
Tue 16 June 2026 16.63 (1.84%) 16.04 15.95 - 17.36 0.5766 times
Mon 15 June 2026 16.33 (1.55%) 16.57 15.96 - 16.90 0.5163 times
Fri 12 June 2026 16.08 (1.39%) 15.84 15.77 - 16.52 0.4569 times
Thu 11 June 2026 15.86 (8.33%) 14.95 14.80 - 16.01 0.2812 times

Daily chart Babcock

Weekly price and charts Babcock

Strong weekly Stock price targets for Babcock BW are 12.12 and 16.2

Weekly Target 111.34
Weekly Target 212.89
Weekly Target 315.416666666667
Weekly Target 416.97
Weekly Target 519.5

Weekly price and volumes for Babcock

Date Closing Open Range Volume
Fri 26 June 2026 14.45 (-16.86%) 17.10 13.86 - 17.94 2.2294 times
Thu 18 June 2026 17.38 (8.08%) 16.57 15.95 - 18.12 0.7698 times
Fri 12 June 2026 16.08 (-1.71%) 16.97 14.62 - 17.39 0.6963 times
Fri 05 June 2026 16.36 (-11.33%) 18.80 15.96 - 18.97 0.77 times
Fri 29 May 2026 18.45 (-3.05%) 19.40 17.77 - 20.33 0.7167 times
Fri 22 May 2026 19.03 (-12.79%) 21.97 18.37 - 21.97 0.9147 times
Fri 15 May 2026 21.82 (50.07%) 16.70 15.56 - 22.03 1.9607 times
Fri 08 May 2026 14.54 (-6.5%) 15.47 14.20 - 16.00 0.4854 times
Wed 06 May 2026 15.55 (10.52%) 14.35 13.58 - 15.80 0.5609 times
Fri 01 May 2026 14.07 (-2.9%) 14.97 14.06 - 16.04 0.8961 times
Fri 24 April 2026 14.49 (-21.08%) 18.19 14.08 - 18.25 1.0433 times

weekly chart Babcock

Monthly price and charts Babcock

Strong monthly Stock price targets for Babcock BW are 11.6 and 16.71

Monthly Target 110.65
Monthly Target 212.55
Monthly Target 315.76
Monthly Target 417.66
Monthly Target 520.87

Monthly price and volumes Babcock

Date Closing Open Range Volume
Fri 26 June 2026 14.45 (-21.68%) 18.80 13.86 - 18.97 0.9267 times
Fri 29 May 2026 18.45 (17.82%) 15.50 13.58 - 22.03 1.0075 times
Thu 30 April 2026 15.66 (6.6%) 14.91 14.08 - 18.80 0.759 times
Tue 31 March 2026 14.69 (65.8%) 8.53 7.95 - 16.25 1.7377 times
Fri 27 February 2026 8.86 (-8%) 9.11 8.21 - 11.57 0.6017 times
Fri 30 January 2026 9.63 (51.89%) 6.50 5.91 - 10.97 0.8452 times
Wed 31 December 2025 6.34 (1.44%) 6.03 4.57 - 6.92 0.7993 times
Fri 28 November 2025 6.25 (73.13%) 3.87 3.61 - 7.77 1.6968 times
Fri 31 October 2025 3.61 (24.48%) 2.88 2.70 - 4.04 0.6025 times
Tue 30 September 2025 2.90 (30.04%) 2.15 1.97 - 3.55 1.0236 times
Fri 29 August 2025 2.23 (129.9%) 0.95 0.90 - 2.43 0.6679 times

monthly chart Babcock

DMA SMA EMA moving averages of Babcock BW

DMA (daily moving average) of Babcock BW

DMA period DMA value
5 day DMA 15.48
12 day DMA 15.96
20 day DMA 16.45
35 day DMA 17.6
50 day DMA 16.99
100 day DMA 14.87
150 day DMA 12.25
200 day DMA 10.17

EMA (exponential moving average) of Babcock BW

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2215.615.96
12 day EMA15.9316.216.44
20 day EMA16.416.6116.79
35 day EMA16.616.7316.84
50 day EMA16.9217.0217.11

SMA (simple moving average) of Babcock BW

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4816.0716.52
12 day SMA15.9616.0416.13
20 day SMA16.4516.6916.91
35 day SMA17.617.6417.66
50 day SMA16.9917.0717.14
100 day SMA14.8714.8314.78
150 day SMA12.2512.212.14
200 day SMA10.1710.1110.05
Back to top | Use Dark Theme