Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets Babcock

Strong Daily Stock price targets for Babcock BW are 15.09 and 16.4

Daily Target 114.03
Daily Target 214.84
Daily Target 315.336666666667
Daily Target 416.15
Daily Target 516.65

Daily price and volume Babcock

Date Closing Open Range Volume
Thu 30 April 2026 15.66 (5.95%) 14.87 14.52 - 15.83 0.7921 times
Wed 29 April 2026 14.78 (1.09%) 14.79 14.13 - 14.93 0.6493 times
Tue 28 April 2026 14.62 (-5.37%) 15.12 14.32 - 15.13 0.744 times
Mon 27 April 2026 15.45 (6.63%) 14.97 14.97 - 16.04 1.3781 times
Fri 24 April 2026 14.49 (-7.47%) 15.73 14.08 - 15.84 1.1394 times
Thu 23 April 2026 15.66 (-1.63%) 16.02 14.95 - 16.56 1.1712 times
Wed 22 April 2026 15.92 (-0.75%) 16.41 14.66 - 16.90 1.1682 times
Tue 21 April 2026 16.04 (-3.02%) 16.77 15.85 - 17.53 1.0704 times
Mon 20 April 2026 16.54 (-9.91%) 18.19 16.51 - 18.25 0.9209 times
Fri 17 April 2026 18.36 (-0.43%) 18.25 17.51 - 18.76 0.9664 times
Thu 16 April 2026 18.44 (0.49%) 18.48 17.94 - 18.79 0.5572 times

Daily chart Babcock

Weekly price and charts Babcock

Strong weekly Stock price targets for Babcock BW are 14.9 and 16.81

Weekly Target 113.37
Weekly Target 214.51
Weekly Target 315.276666666667
Weekly Target 416.42
Weekly Target 517.19

Weekly price and volumes for Babcock

Date Closing Open Range Volume
Thu 30 April 2026 15.66 (8.07%) 14.97 14.13 - 16.04 0.5425 times
Fri 24 April 2026 14.49 (-21.08%) 18.19 14.08 - 18.25 0.8327 times
Fri 17 April 2026 18.36 (5.34%) 17.18 16.68 - 18.80 0.5701 times
Fri 10 April 2026 17.43 (10.67%) 15.68 15.63 - 18.39 0.7126 times
Thu 02 April 2026 15.75 (5.99%) 14.91 12.97 - 16.00 0.5323 times
Fri 27 March 2026 14.86 (-2.11%) 15.23 13.49 - 16.19 1.1369 times
Fri 20 March 2026 15.18 (44.43%) 10.79 10.51 - 16.25 1.2524 times
Fri 13 March 2026 10.51 (-19.77%) 12.73 10.18 - 14.90 1.6448 times
Fri 06 March 2026 13.10 (47.86%) 8.53 7.95 - 14.59 2.3781 times
Fri 27 February 2026 8.86 (1.61%) 8.66 8.21 - 9.55 0.3977 times
Fri 20 February 2026 8.72 (-10.56%) 9.56 8.72 - 10.02 0.3566 times

weekly chart Babcock

Monthly price and charts Babcock

Strong monthly Stock price targets for Babcock BW are 14.87 and 19.59

Monthly Target 111.46
Monthly Target 213.56
Monthly Target 316.18
Monthly Target 418.28
Monthly Target 520.9

Monthly price and volumes Babcock

Date Closing Open Range Volume
Thu 30 April 2026 15.66 (6.6%) 14.91 14.08 - 18.80 0.8427 times
Tue 31 March 2026 14.69 (65.8%) 8.53 7.95 - 16.25 1.9294 times
Fri 27 February 2026 8.86 (-8%) 9.11 8.21 - 11.57 0.6681 times
Fri 30 January 2026 9.63 (51.89%) 6.50 5.91 - 10.97 0.9384 times
Wed 31 December 2025 6.34 (1.44%) 6.03 4.57 - 6.92 0.8875 times
Fri 28 November 2025 6.25 (73.13%) 3.87 3.61 - 7.77 1.8839 times
Fri 31 October 2025 3.61 (24.48%) 2.88 2.70 - 4.04 0.6689 times
Tue 30 September 2025 2.90 (30.04%) 2.15 1.97 - 3.55 1.1365 times
Fri 29 August 2025 2.23 (129.9%) 0.95 0.90 - 2.43 0.7416 times
Thu 31 July 2025 0.97 (1.04%) 0.95 0.87 - 1.11 0.303 times
Mon 30 June 2025 0.96 (37.14%) 0.73 0.70 - 1.78 1.1689 times

monthly chart Babcock

DMA SMA EMA moving averages of Babcock BW

DMA (daily moving average) of Babcock BW

DMA period DMA value
5 day DMA 15
12 day DMA 16.19
20 day DMA 16.62
35 day DMA 15.56
50 day DMA 14
100 day DMA 10.84
150 day DMA 8.74
200 day DMA 7.02

EMA (exponential moving average) of Babcock BW

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3115.1315.3
12 day EMA15.7515.7715.95
20 day EMA15.7515.7615.86
35 day EMA14.9214.8814.89
50 day EMA13.7513.6713.62

SMA (simple moving average) of Babcock BW

SMA period SMA current SMA prev SMA prev2
5 day SMA151515.23
12 day SMA16.1916.3816.66
20 day SMA16.6216.5916.58
35 day SMA15.5615.5115.48
50 day SMA1413.8813.78
100 day SMA10.8410.7510.66
150 day SMA8.748.668.58
200 day SMA7.026.946.87
Back to top | Use Dark Theme