Login or Join
HomepageBabcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets Babcock
Strong Daily Stock price targets for Babcock BW are 7.56 and 10.64
| Daily Target 1 | 7.01 |
| Daily Target 2 | 8.1 |
| Daily Target 3 | 10.09 |
| Daily Target 4 | 11.18 |
| Daily Target 5 | 13.17 |
Daily price and volume Babcock
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 9.19 (3.49%) | 11.86 | 9.00 - 12.08 | 3.9527 times | Mon 10 August 2026 | 8.88 (-5.23%) | 9.47 | 8.88 - 9.62 | 1.4313 times | Fri 07 August 2026 | 9.37 (-0.11%) | 9.68 | 9.07 - 9.93 | 0.4424 times | Thu 06 August 2026 | 9.38 (-1.47%) | 9.35 | 9.06 - 9.76 | 0.3099 times | Wed 05 August 2026 | 9.52 (-6.11%) | 10.34 | 9.51 - 10.37 | 0.2459 times | Tue 04 August 2026 | 10.14 (6.51%) | 9.88 | 9.77 - 10.38 | 0.5981 times | Mon 03 August 2026 | 9.52 (2.15%) | 9.04 | 8.86 - 9.74 | 0.5873 times | Fri 31 July 2026 | 9.32 (-1.58%) | 9.76 | 9.06 - 9.91 | 0.7025 times | Thu 30 July 2026 | 9.47 (19.27%) | 8.41 | 8.36 - 9.66 | 1.0342 times | Wed 29 July 2026 | 7.94 (-10.08%) | 8.78 | 7.93 - 8.96 | 0.6956 times | Tue 28 July 2026 | 8.83 (-6.06%) | 9.32 | 8.35 - 9.32 | 0.6106 times |
Weekly price and charts Babcock
Strong weekly Stock price targets for Babcock BW are 7.44 and 10.64
| Weekly Target 1 | 6.85 |
| Weekly Target 2 | 8.02 |
| Weekly Target 3 | 10.05 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 13.25 |
Weekly price and volumes for Babcock
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 9.19 (-1.92%) | 9.47 | 8.88 - 12.08 | 1.7308 times | Fri 07 August 2026 | 9.37 (0.54%) | 9.04 | 8.86 - 10.38 | 0.702 times | Fri 31 July 2026 | 9.32 (-3.12%) | 9.71 | 7.93 - 9.93 | 1.1703 times | Fri 24 July 2026 | 9.62 (0%) | 10.80 | 9.61 - 10.82 | 0.1921 times | Fri 24 July 2026 | 9.62 (-2.63%) | 9.96 | 9.61 - 11.11 | 0.6664 times | Fri 17 July 2026 | 9.88 (-15.63%) | 12.33 | 9.45 - 12.39 | 0.9314 times | Fri 10 July 2026 | 11.71 (-0.26%) | 11.65 | 10.05 - 12.06 | 0.9907 times | Thu 02 July 2026 | 11.74 (-18.75%) | 14.38 | 11.23 - 14.86 | 0.794 times | Fri 26 June 2026 | 14.45 (-16.86%) | 17.10 | 13.86 - 17.94 | 2.098 times | Thu 18 June 2026 | 17.38 (8.08%) | 16.57 | 15.95 - 18.12 | 0.7244 times | Fri 12 June 2026 | 16.08 (-1.71%) | 16.97 | 14.62 - 17.39 | 0.6553 times |
Monthly price and charts Babcock
Strong monthly Stock price targets for Babcock BW are 9.03 and 12.25
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 8.01 |
| Monthly Target 3 | 10.043333333333 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 13.26 |
Monthly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 9.19 (-1.39%) | 9.04 | 8.86 - 12.08 | 0.5388 times | Fri 31 July 2026 | 9.32 (-33.9%) | 14.45 | 7.93 - 14.45 | 0.9773 times | Tue 30 June 2026 | 14.10 (-23.58%) | 18.80 | 13.63 - 18.97 | 1.0044 times | Fri 29 May 2026 | 18.45 (17.82%) | 15.50 | 13.58 - 22.03 | 1.0119 times | Thu 30 April 2026 | 15.66 (6.6%) | 14.91 | 14.08 - 18.80 | 0.7622 times | Tue 31 March 2026 | 14.69 (65.8%) | 8.53 | 7.95 - 16.25 | 1.7452 times | Fri 27 February 2026 | 8.86 (-8%) | 9.11 | 8.21 - 11.57 | 0.6043 times | Fri 30 January 2026 | 9.63 (51.89%) | 6.50 | 5.91 - 10.97 | 0.8489 times | Wed 31 December 2025 | 6.34 (1.44%) | 6.03 | 4.57 - 6.92 | 0.8028 times | Fri 28 November 2025 | 6.25 (73.13%) | 3.87 | 3.61 - 7.77 | 1.7041 times | Fri 31 October 2025 | 3.61 (24.48%) | 2.88 | 2.70 - 4.04 | 0.6051 times |
Indicator Analysis of Babcock
Please login to view indicator analysis. or View indicator analysis of Babcock BW on MunafaSutra.com for free
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
| DMA period | DMA value |
| 5 day DMA | 9.27 |
| 12 day DMA | 9.25 |
| 20 day DMA | 9.65 |
| 35 day DMA | 10.81 |
| 50 day DMA | 12.56 |
| 100 day DMA | 14.75 |
| 150 day DMA | 13.24 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of Babcock BW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.24 | 9.27 | 9.46 |
| 12 day EMA | 9.46 | 9.51 | 9.63 |
| 20 day EMA | 9.94 | 10.02 | 10.14 |
| 35 day EMA | 11.31 | 11.44 | 11.59 |
| 50 day EMA | 12.74 | 12.88 | 13.04 |
SMA (simple moving average) of Babcock BW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.27 | 9.46 | 9.59 |
| 12 day SMA | 9.25 | 9.28 | 9.34 |
| 20 day SMA | 9.65 | 9.74 | 9.85 |
| 35 day SMA | 10.81 | 11 | 11.25 |
| 50 day SMA | 12.56 | 12.72 | 12.91 |
| 100 day SMA | 14.75 | 14.81 | 14.88 |
| 150 day SMA | 13.24 | 13.22 | 13.2 |
| 200 day SMA | 11.33 | 11.3 | 11.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.