Login or Join
HomepageBabcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets Babcock
Strong Daily Stock price targets for Babcock BW are 3.96 and 4.36
| Daily Target 1 | 3.87 |
| Daily Target 2 | 4.04 |
| Daily Target 3 | 4.2666666666667 |
| Daily Target 4 | 4.44 |
| Daily Target 5 | 4.67 |
Daily price and volume Babcock
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4.22 (-8.86%) | 4.44 | 4.09 - 4.49 | 1.3786 times | Wed 21 October 2026 | 4.63 (1.31%) | 4.72 | 4.58 - 4.75 | 0.5384 times | Tue 20 October 2026 | 4.57 (0.22%) | 4.48 | 4.41 - 4.77 | 0.7663 times | Mon 19 October 2026 | 4.56 (-1.3%) | 4.73 | 4.51 - 4.82 | 0.5905 times | Fri 16 October 2026 | 4.62 (-6.85%) | 4.90 | 4.61 - 4.97 | 0.9616 times | Thu 15 October 2026 | 4.96 (2.27%) | 4.70 | 4.52 - 5.00 | 1.1911 times | Wed 14 October 2026 | 4.85 (-2.61%) | 4.81 | 4.72 - 4.97 | 1.5026 times | Tue 13 October 2026 | 4.98 (-0.6%) | 4.90 | 4.81 - 5.00 | 0.8501 times | Mon 12 October 2026 | 5.01 (-8.24%) | 5.36 | 4.97 - 5.38 | 1.2881 times | Fri 09 October 2026 | 5.46 (-0.73%) | 5.63 | 5.35 - 5.63 | 0.9327 times | Thu 08 October 2026 | 5.50 (-2.48%) | 5.52 | 5.35 - 5.63 | 1.8611 times |
Weekly price and charts Babcock
Strong weekly Stock price targets for Babcock BW are 3.79 and 4.52
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.3766666666667 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 5.11 |
Weekly price and volumes for Babcock
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4.22 (-8.66%) | 4.73 | 4.09 - 4.82 | 0.6238 times | Fri 16 October 2026 | 4.62 (-15.38%) | 5.36 | 4.52 - 5.38 | 1.1039 times | Fri 09 October 2026 | 5.46 (-4.21%) | 5.79 | 5.35 - 6.14 | 1.2751 times | Fri 02 October 2026 | 5.70 (-9.24%) | 6.18 | 5.63 - 6.25 | 1.1794 times | Fri 25 September 2026 | 6.28 (-14.67%) | 7.89 | 6.02 - 7.89 | 1.079 times | Fri 18 September 2026 | 7.36 (-7.3%) | 7.89 | 6.67 - 8.04 | 1.021 times | Fri 11 September 2026 | 7.94 (11.83%) | 7.35 | 7.15 - 8.05 | 0.7474 times | Fri 04 September 2026 | 7.10 (-0.84%) | 7.68 | 6.75 - 7.80 | 1.0956 times | Fri 28 August 2026 | 7.16 (-13.53%) | 8.15 | 7.11 - 8.25 | 0.9463 times | Fri 21 August 2026 | 8.28 (-19.53%) | 10.37 | 8.05 - 10.50 | 0.9284 times | Fri 14 August 2026 | 10.29 (9.82%) | 9.47 | 8.88 - 12.08 | 2.3497 times |
Monthly price and charts Babcock
Strong monthly Stock price targets for Babcock BW are 3.13 and 5.18
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 4.8166666666667 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4.22 (-27.74%) | 5.84 | 4.09 - 6.14 | 0.9761 times | Wed 30 September 2026 | 5.84 (-22.55%) | 7.31 | 5.72 - 8.05 | 1.2239 times | Mon 31 August 2026 | 7.54 (-19.1%) | 9.04 | 7.11 - 12.08 | 1.4011 times | Fri 31 July 2026 | 9.32 (-33.9%) | 14.45 | 7.93 - 14.45 | 0.8992 times | Tue 30 June 2026 | 14.10 (-23.58%) | 18.80 | 13.63 - 18.97 | 0.9242 times | Fri 29 May 2026 | 18.45 (17.82%) | 15.50 | 13.58 - 22.03 | 0.9311 times | Thu 30 April 2026 | 15.66 (6.6%) | 14.91 | 14.08 - 18.80 | 0.7014 times | Tue 31 March 2026 | 14.69 (65.8%) | 8.53 | 7.95 - 16.25 | 1.6059 times | Fri 27 February 2026 | 8.86 (-8%) | 9.11 | 8.21 - 11.57 | 0.5561 times | Fri 30 January 2026 | 9.63 (51.89%) | 6.50 | 5.91 - 10.97 | 0.7811 times | Wed 31 December 2025 | 6.34 (1.44%) | 6.03 | 4.57 - 6.92 | 0.7387 times |
Indicator Analysis of Babcock
Please login to view indicator analysis. or View indicator analysis of Babcock BW on MunafaSutra.com for free
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.92 |
| 20 day DMA | 5.29 |
| 35 day DMA | 6.09 |
| 50 day DMA | 6.74 |
| 100 day DMA | 9.57 |
| 150 day DMA | 12.05 |
| 200 day DMA | 11.62 |
EMA (exponential moving average) of Babcock BW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.69 | 4.72 |
| 12 day EMA | 4.9 | 5.02 | 5.09 |
| 20 day EMA | 5.31 | 5.43 | 5.51 |
| 35 day EMA | 6 | 6.11 | 6.2 |
| 50 day EMA | 6.73 | 6.83 | 6.92 |
SMA (simple moving average) of Babcock BW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.67 | 4.71 |
| 12 day SMA | 4.92 | 5.06 | 5.14 |
| 20 day SMA | 5.29 | 5.38 | 5.48 |
| 35 day SMA | 6.09 | 6.17 | 6.23 |
| 50 day SMA | 6.74 | 6.85 | 6.94 |
| 100 day SMA | 9.57 | 9.71 | 9.83 |
| 150 day SMA | 12.05 | 12.12 | 12.19 |
| 200 day SMA | 11.62 | 11.64 | 11.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.