Login or Join
HomepageBorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets BorgwarnerInc
Strong Daily Stock price targets for BorgwarnerInc BWA are 28.17 and 29.24
| Daily Target 1 | 27.3 |
| Daily Target 2 | 27.97 |
| Daily Target 3 | 28.366666666667 |
| Daily Target 4 | 29.04 |
| Daily Target 5 | 29.44 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 28.65 (1.63%) | 27.79 | 27.69 - 28.76 | 0.4025 times |
| Fri 28 March 2025 | 28.19 (-6.81%) | 28.60 | 27.96 - 28.74 | 0.3152 times |
| Wed 26 March 2025 | 30.25 (2.72%) | 29.39 | 29.37 - 30.27 | 0.3769 times |
| Mon 24 March 2025 | 29.45 (2.61%) | 28.83 | 28.74 - 29.56 | 0.3813 times |
| Fri 21 March 2025 | 28.70 (-0.86%) | 28.55 | 28.17 - 28.84 | 6.6594 times |
| Thu 20 March 2025 | 28.95 (-0.24%) | 28.64 | 28.64 - 29.35 | 0.3496 times |
| Wed 19 March 2025 | 29.02 (0.69%) | 29.09 | 28.50 - 29.28 | 0.3692 times |
| Tue 18 March 2025 | 28.82 (1.66%) | 28.88 | 28.24 - 28.97 | 0.4584 times |
| Mon 17 March 2025 | 28.35 (-1.22%) | 28.69 | 28.31 - 29.23 | 0.4142 times |
| Fri 14 March 2025 | 28.70 (3.31%) | 28.17 | 28.01 - 28.73 | 0.2732 times |
| Thu 13 March 2025 | 27.78 (-2.73%) | 28.40 | 27.65 - 28.85 | 0.4041 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 28.17 and 29.24
| Weekly Target 1 | 27.3 |
| Weekly Target 2 | 27.97 |
| Weekly Target 3 | 28.366666666667 |
| Weekly Target 4 | 29.04 |
| Weekly Target 5 | 29.44 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 28.65 (1.63%) | 27.79 | 27.69 - 28.76 | 0.1947 times |
| Fri 28 March 2025 | 28.19 (-1.78%) | 28.83 | 27.96 - 30.27 | 0.5194 times |
| Fri 21 March 2025 | 28.70 (0%) | 28.69 | 28.17 - 29.35 | 3.9922 times |
| Fri 14 March 2025 | 28.70 (-3.72%) | 29.80 | 27.65 - 30.58 | 0.9214 times |
| Fri 07 March 2025 | 29.81 (0.13%) | 30.01 | 27.90 - 30.15 | 0.7166 times |
| Fri 28 February 2025 | 29.77 (0.95%) | 29.69 | 29.13 - 30.55 | 0.6494 times |
| Fri 21 February 2025 | 29.49 (-2.42%) | 30.41 | 29.27 - 30.51 | 0.5328 times |
| Fri 14 February 2025 | 30.22 (0.67%) | 30.32 | 28.65 - 30.42 | 0.7976 times |
| Fri 07 February 2025 | 30.02 (-5.89%) | 30.46 | 29.33 - 32.98 | 1.0979 times |
| Fri 31 January 2025 | 31.90 (-2.3%) | 32.94 | 31.70 - 33.40 | 0.578 times |
| Fri 24 January 2025 | 32.65 (1.11%) | 32.57 | 31.48 - 32.74 | 0.6434 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 26.69 and 29.62
| Monthly Target 1 | 26.03 |
| Monthly Target 2 | 27.34 |
| Monthly Target 3 | 28.96 |
| Monthly Target 4 | 30.27 |
| Monthly Target 5 | 31.89 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 28.65 (-3.76%) | 30.01 | 27.65 - 30.58 | 1.9668 times |
| Fri 28 February 2025 | 29.77 (-6.68%) | 30.46 | 28.65 - 32.98 | 0.9541 times |
| Fri 31 January 2025 | 31.90 (0.35%) | 31.91 | 30.71 - 33.40 | 0.8857 times |
| Tue 31 December 2024 | 31.79 (-6.97%) | 34.19 | 31.26 - 35.37 | 0.708 times |
| Tue 26 November 2024 | 34.17 (1.61%) | 33.82 | 32.85 - 35.81 | 0.7105 times |
| Thu 31 October 2024 | 33.63 (-7.33%) | 36.15 | 32.57 - 36.33 | 0.6962 times |
| Mon 30 September 2024 | 36.29 (6.52%) | 33.46 | 31.01 - 37.29 | 1.1461 times |
| Fri 30 August 2024 | 34.07 (-3.51%) | 35.33 | 31.13 - 35.91 | 0.9304 times |
| Wed 31 July 2024 | 35.31 (9.52%) | 32.49 | 31.07 - 36.75 | 1.087 times |
| Fri 28 June 2024 | 32.24 (-9.59%) | 35.71 | 31.94 - 35.98 | 0.9151 times |
| Fri 31 May 2024 | 35.66 (8.82%) | 32.69 | 32.59 - 38.23 | 1.3562 times |
Indicator Analysis of BorgwarnerInc
Please login to view indicator analysis. or View indicator analysis of BorgwarnerInc BWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 29.05 |
| 12 day DMA | 28.79 |
| 20 day DMA | 28.98 |
| 35 day DMA | 29.32 |
| 50 day DMA | 30.17 |
| 100 day DMA | 31.73 |
| 150 day DMA | 32.5 |
| 200 day DMA | 32.54 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.89 | 29.01 | 29.42 |
| 12 day EMA | 28.97 | 29.03 | 29.18 |
| 20 day EMA | 29.13 | 29.18 | 29.28 |
| 35 day EMA | 29.62 | 29.68 | 29.77 |
| 50 day EMA | 30.18 | 30.24 | 30.32 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.05 | 29.11 | 29.27 |
| 12 day SMA | 28.79 | 28.83 | 28.97 |
| 20 day SMA | 28.98 | 29.03 | 29.12 |
| 35 day SMA | 29.32 | 29.39 | 29.48 |
| 50 day SMA | 30.17 | 30.24 | 30.32 |
| 100 day SMA | 31.73 | 31.79 | 31.85 |
| 150 day SMA | 32.5 | 32.53 | 32.56 |
| 200 day SMA | 32.54 | 32.56 | 32.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.