Login or Join
HomepageBorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets BorgwarnerInc
Strong Daily Stock price targets for BorgwarnerInc BWA are 66.46 and 68.71
| Daily Target 1 | 65.91 |
| Daily Target 2 | 67.01 |
| Daily Target 3 | 68.16 |
| Daily Target 4 | 69.26 |
| Daily Target 5 | 70.41 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 68.11 (-1.96%) | 68.17 | 67.06 - 69.31 | 1.4482 times | Thu 25 June 2026 | 69.47 (1.89%) | 69.28 | 67.70 - 69.85 | 1.046 times | Wed 24 June 2026 | 68.18 (-3.32%) | 70.97 | 67.23 - 71.30 | 0.6078 times | Tue 23 June 2026 | 70.52 (-2.57%) | 70.10 | 68.91 - 71.75 | 0.9887 times | Mon 22 June 2026 | 72.38 (0.75%) | 72.57 | 72.01 - 73.86 | 0.4924 times | Thu 18 June 2026 | 71.84 (1.84%) | 71.94 | 70.35 - 72.43 | 1.3442 times | Wed 17 June 2026 | 70.54 (-2.84%) | 72.48 | 70.47 - 73.00 | 1.2195 times | Tue 16 June 2026 | 72.60 (-1.25%) | 73.59 | 72.06 - 74.01 | 0.9496 times | Mon 15 June 2026 | 73.52 (-1.33%) | 75.92 | 73.48 - 76.50 | 1.1545 times | Fri 12 June 2026 | 74.51 (-0.45%) | 75.14 | 74.03 - 75.68 | 0.749 times | Thu 11 June 2026 | 74.85 (4.99%) | 72.38 | 71.80 - 75.02 | 1.2995 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 64.19 and 70.99
| Weekly Target 1 | 62.88 |
| Weekly Target 2 | 65.49 |
| Weekly Target 3 | 69.676666666667 |
| Weekly Target 4 | 72.29 |
| Weekly Target 5 | 76.48 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 68.11 (-5.19%) | 72.57 | 67.06 - 73.86 | 0.8483 times | Thu 18 June 2026 | 71.84 (-3.58%) | 75.92 | 70.35 - 76.50 | 0.864 times | Fri 12 June 2026 | 74.51 (2.59%) | 74.15 | 71.00 - 76.36 | 1.1637 times | Fri 05 June 2026 | 72.63 (1.13%) | 70.75 | 69.61 - 78.82 | 1.1593 times | Fri 29 May 2026 | 71.82 (9.13%) | 66.85 | 66.35 - 73.88 | 1.0779 times | Fri 22 May 2026 | 65.81 (4.11%) | 63.61 | 59.67 - 67.67 | 0.99 times | Fri 15 May 2026 | 63.21 (3.08%) | 61.60 | 61.35 - 70.31 | 1.5958 times | Fri 08 May 2026 | 61.32 (3.21%) | 58.80 | 56.90 - 61.37 | 0.8336 times | Wed 06 May 2026 | 59.41 (4.65%) | 56.38 | 55.57 - 60.22 | 0.7992 times | Fri 01 May 2026 | 56.77 (0.85%) | 56.33 | 53.81 - 57.68 | 0.6681 times | Fri 24 April 2026 | 56.29 (1.13%) | 55.55 | 54.58 - 56.95 | 0.5967 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 61.71 and 73.47
| Monthly Target 1 | 59.57 |
| Monthly Target 2 | 63.84 |
| Monthly Target 3 | 71.33 |
| Monthly Target 4 | 75.6 |
| Monthly Target 5 | 83.09 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 68.11 (-5.17%) | 70.75 | 67.06 - 78.82 | 0.9649 times | Fri 29 May 2026 | 71.82 (26.07%) | 56.20 | 55.57 - 73.88 | 1.3074 times | Thu 30 April 2026 | 56.97 (4.99%) | 54.66 | 51.88 - 57.68 | 0.5902 times | Tue 31 March 2026 | 54.26 (-5.75%) | 56.71 | 50.21 - 56.81 | 0.8834 times | Fri 27 February 2026 | 57.57 (21.43%) | 47.29 | 47.14 - 70.08 | 1.6305 times | Fri 30 January 2026 | 47.41 (5.22%) | 45.45 | 45.07 - 49.21 | 0.6324 times | Wed 31 December 2025 | 45.06 (4.64%) | 42.76 | 41.63 - 46.23 | 1.48 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.46 | 40.73 - 46.39 | 0.8273 times | Fri 31 October 2025 | 42.96 (-2.27%) | 43.86 | 40.50 - 44.97 | 0.8804 times | Tue 30 September 2025 | 43.96 (2.81%) | 42.21 | 42.06 - 44.70 | 0.8035 times | Fri 29 August 2025 | 42.76 (16.2%) | 36.35 | 36.16 - 43.83 | 0.8485 times |
Indicator Analysis of BorgwarnerInc
Please login to view indicator analysis. or View indicator analysis of BorgwarnerInc BWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 69.73 |
| 12 day DMA | 71.48 |
| 20 day DMA | 72.51 |
| 35 day DMA | 69.13 |
| 50 day DMA | 65.28 |
| 100 day DMA | 60.27 |
| 150 day DMA | 55.42 |
| 200 day DMA | 52.49 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.49 | 70.18 | 70.53 |
| 12 day EMA | 70.69 | 71.16 | 71.47 |
| 20 day EMA | 70.42 | 70.66 | 70.79 |
| 35 day EMA | 67.99 | 67.98 | 67.89 |
| 50 day EMA | 64.75 | 64.61 | 64.41 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.73 | 70.48 | 70.69 |
| 12 day SMA | 71.48 | 71.91 | 72.45 |
| 20 day SMA | 72.51 | 72.67 | 72.73 |
| 35 day SMA | 69.13 | 68.88 | 68.6 |
| 50 day SMA | 65.28 | 64.98 | 64.64 |
| 100 day SMA | 60.27 | 60.08 | 59.86 |
| 150 day SMA | 55.42 | 55.25 | 55.08 |
| 200 day SMA | 52.49 | 52.36 | 52.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.