Login or Join
HomepageBorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets BorgwarnerInc
Strong Daily Stock price targets for BorgwarnerInc BWA are 63.49 and 64.78
| Daily Target 1 | 62.53 |
| Daily Target 2 | 63.15 |
| Daily Target 3 | 63.823333333333 |
| Daily Target 4 | 64.44 |
| Daily Target 5 | 65.11 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 63.76 (2.39%) | 63.21 | 63.21 - 64.50 | 1.1854 times | Wed 16 September 2026 | 62.27 (-0.35%) | 63.13 | 61.44 - 63.41 | 0.97 times | Tue 15 September 2026 | 62.49 (-2.28%) | 64.24 | 62.19 - 64.43 | 0.9524 times | Mon 14 September 2026 | 63.95 (-4.05%) | 65.40 | 63.51 - 65.40 | 1.5367 times | Fri 11 September 2026 | 66.65 (1.46%) | 66.63 | 66.01 - 67.10 | 0.9084 times | Thu 10 September 2026 | 65.69 (0.66%) | 64.91 | 64.20 - 65.97 | 0.961 times | Wed 09 September 2026 | 65.26 (-1.51%) | 66.27 | 65.13 - 66.98 | 0.9983 times | Tue 08 September 2026 | 66.26 (-1.9%) | 67.28 | 66.12 - 67.62 | 0.8758 times | Fri 04 September 2026 | 67.54 (2.75%) | 65.65 | 65.65 - 67.73 | 0.8807 times | Thu 03 September 2026 | 65.73 (0.83%) | 65.70 | 65.13 - 66.28 | 0.7314 times | Wed 02 September 2026 | 65.19 (2.6%) | 63.86 | 63.76 - 65.20 | 0.4541 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 60.62 and 64.58
| Weekly Target 1 | 59.57 |
| Weekly Target 2 | 61.67 |
| Weekly Target 3 | 63.533333333333 |
| Weekly Target 4 | 65.63 |
| Weekly Target 5 | 67.49 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 63.76 (-4.34%) | 65.40 | 61.44 - 65.40 | 0.8967 times | Fri 11 September 2026 | 66.65 (-1.32%) | 67.28 | 64.20 - 67.62 | 0.7228 times | Fri 04 September 2026 | 67.54 (5.38%) | 64.56 | 63.04 - 67.73 | 0.7896 times | Fri 28 August 2026 | 64.09 (-5.44%) | 67.40 | 63.70 - 68.76 | 1.0112 times | Fri 21 August 2026 | 67.78 (-1.28%) | 68.63 | 64.55 - 70.64 | 1.2887 times | Fri 14 August 2026 | 68.66 (0.35%) | 68.94 | 67.46 - 70.98 | 1.2214 times | Fri 07 August 2026 | 68.42 (7.34%) | 63.22 | 60.51 - 69.12 | 1.6697 times | Fri 31 July 2026 | 63.74 (-1.01%) | 64.18 | 61.48 - 65.00 | 1.0789 times | Fri 24 July 2026 | 64.39 (0%) | 64.73 | 64.01 - 65.18 | 0.1664 times | Fri 24 July 2026 | 64.39 (3.12%) | 62.85 | 61.52 - 65.32 | 1.1547 times | Fri 17 July 2026 | 62.44 (-3.94%) | 64.80 | 60.07 - 65.34 | 1.404 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 59.46 and 65.75
| Monthly Target 1 | 58.02 |
| Monthly Target 2 | 60.89 |
| Monthly Target 3 | 64.31 |
| Monthly Target 4 | 67.18 |
| Monthly Target 5 | 70.6 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 63.76 (-0.62%) | 64.08 | 61.44 - 67.73 | 0.3457 times | Mon 31 August 2026 | 64.16 (0.66%) | 63.22 | 60.51 - 70.98 | 0.8271 times | Fri 31 July 2026 | 63.74 (-4.01%) | 65.28 | 60.07 - 66.32 | 0.8497 times | Tue 30 June 2026 | 66.40 (-7.55%) | 70.75 | 65.49 - 78.82 | 1.1085 times | Fri 29 May 2026 | 71.82 (26.07%) | 56.20 | 55.57 - 73.88 | 1.3766 times | Thu 30 April 2026 | 56.97 (4.99%) | 54.66 | 51.88 - 57.68 | 0.6214 times | Tue 31 March 2026 | 54.26 (-5.75%) | 56.71 | 50.21 - 56.81 | 0.9302 times | Fri 27 February 2026 | 57.57 (21.43%) | 47.29 | 47.14 - 70.08 | 1.7167 times | Fri 30 January 2026 | 47.41 (5.22%) | 45.45 | 45.07 - 49.21 | 0.6658 times | Wed 31 December 2025 | 45.06 (4.64%) | 42.76 | 41.63 - 46.23 | 1.5583 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.46 | 40.73 - 46.39 | 0.8711 times |
Indicator Analysis of BorgwarnerInc
Please login to view indicator analysis. or View indicator analysis of BorgwarnerInc BWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 63.82 |
| 12 day DMA | 64.86 |
| 20 day DMA | 64.91 |
| 35 day DMA | 65.77 |
| 50 day DMA | 65.11 |
| 100 day DMA | 65.95 |
| 150 day DMA | 62.31 |
| 200 day DMA | 58.72 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.71 | 63.68 | 64.39 |
| 12 day EMA | 64.49 | 64.62 | 65.05 |
| 20 day EMA | 64.89 | 65.01 | 65.3 |
| 35 day EMA | 64.87 | 64.94 | 65.1 |
| 50 day EMA | 64.92 | 64.97 | 65.08 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.82 | 64.21 | 64.81 |
| 12 day SMA | 64.86 | 64.89 | 65.05 |
| 20 day SMA | 64.91 | 65.03 | 65.31 |
| 35 day SMA | 65.77 | 65.73 | 65.75 |
| 50 day SMA | 65.11 | 65.13 | 65.17 |
| 100 day SMA | 65.95 | 65.85 | 65.78 |
| 150 day SMA | 62.31 | 62.3 | 62.33 |
| 200 day SMA | 58.72 | 58.62 | 58.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.