Login or Join
HomepageBorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets BorgwarnerInc
Strong Daily Stock price targets for BorgwarnerInc BWA are 50.84 and 52.16
| Daily Target 1 | 50.51 |
| Daily Target 2 | 51.16 |
| Daily Target 3 | 51.833333333333 |
| Daily Target 4 | 52.48 |
| Daily Target 5 | 53.15 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 51.80 (-1.76%) | 52.04 | 51.19 - 52.51 | 1.0425 times | Thu 05 March 2026 | 52.73 (-0.13%) | 52.27 | 51.87 - 53.87 | 1.0294 times | Wed 04 March 2026 | 52.80 (-2.44%) | 54.57 | 52.64 - 54.90 | 0.833 times | Tue 03 March 2026 | 54.12 (-3.32%) | 53.52 | 52.62 - 54.56 | 1.1142 times | Mon 02 March 2026 | 55.98 (-2.76%) | 56.71 | 55.44 - 56.81 | 0.7664 times | Fri 27 February 2026 | 57.57 (-0.59%) | 57.65 | 57.25 - 58.22 | 1.156 times | Thu 26 February 2026 | 57.91 (-2.59%) | 59.47 | 57.61 - 60.08 | 1.0543 times | Wed 25 February 2026 | 59.45 (1.02%) | 59.04 | 58.32 - 59.90 | 0.8591 times | Tue 24 February 2026 | 58.85 (1.17%) | 58.37 | 58.17 - 59.60 | 1.0757 times | Mon 23 February 2026 | 58.17 (-1.27%) | 58.73 | 58.00 - 59.08 | 1.0695 times | Fri 20 February 2026 | 58.92 (-2.3%) | 59.41 | 58.02 - 60.14 | 1.8446 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 48.69 and 54.31
| Weekly Target 1 | 47.65 |
| Weekly Target 2 | 49.72 |
| Weekly Target 3 | 53.266666666667 |
| Weekly Target 4 | 55.34 |
| Weekly Target 5 | 58.89 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 51.80 (-10.02%) | 56.71 | 51.19 - 56.81 | 1.0126 times | Fri 27 February 2026 | 57.57 (-2.29%) | 58.73 | 57.25 - 60.08 | 1.1034 times | Fri 20 February 2026 | 58.92 (-6.18%) | 63.20 | 58.02 - 64.28 | 1.2801 times | Fri 13 February 2026 | 62.80 (0%) | 65.90 | 62.50 - 66.23 | 0.5663 times | Fri 13 February 2026 | 62.80 (20.24%) | 52.25 | 52.02 - 70.08 | 2.7328 times | Fri 06 February 2026 | 52.23 (10.17%) | 47.29 | 47.14 - 52.27 | 0.8858 times | Fri 30 January 2026 | 47.41 (-0.63%) | 47.72 | 47.02 - 49.21 | 0.5707 times | Fri 23 January 2026 | 47.71 (1.14%) | 46.50 | 46.30 - 48.93 | 0.4328 times | Fri 16 January 2026 | 47.17 (-1.05%) | 47.50 | 46.73 - 48.80 | 0.6473 times | Fri 09 January 2026 | 47.67 (2.21%) | 46.77 | 46.55 - 48.16 | 0.7681 times | Fri 02 January 2026 | 46.64 (1.86%) | 45.39 | 45.04 - 46.66 | 0.2515 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 48.69 and 54.31
| Monthly Target 1 | 47.65 |
| Monthly Target 2 | 49.72 |
| Monthly Target 3 | 53.266666666667 |
| Monthly Target 4 | 55.34 |
| Monthly Target 5 | 58.89 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 51.80 (-10.02%) | 56.71 | 51.19 - 56.81 | 0.2791 times | Fri 27 February 2026 | 57.57 (21.43%) | 47.29 | 47.14 - 70.08 | 1.8106 times | Fri 30 January 2026 | 47.41 (5.22%) | 45.45 | 45.07 - 49.21 | 0.7022 times | Wed 31 December 2025 | 45.06 (4.64%) | 42.76 | 41.63 - 46.23 | 1.6435 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.46 | 40.73 - 46.39 | 0.9187 times | Fri 31 October 2025 | 42.96 (-2.27%) | 43.86 | 40.50 - 44.97 | 0.9777 times | Tue 30 September 2025 | 43.96 (2.81%) | 42.21 | 42.06 - 44.70 | 0.8923 times | Fri 29 August 2025 | 42.76 (16.2%) | 36.35 | 36.16 - 43.83 | 0.9423 times | Thu 31 July 2025 | 36.80 (9.92%) | 33.51 | 33.51 - 37.05 | 0.8191 times | Mon 30 June 2025 | 33.48 (1.18%) | 32.79 | 31.83 - 34.31 | 1.0144 times | Fri 30 May 2025 | 33.09 (16.6%) | 28.41 | 28.22 - 33.65 | 0.9713 times |
Indicator Analysis of BorgwarnerInc
Please login to view indicator analysis. or View indicator analysis of BorgwarnerInc BWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 53.49 |
| 12 day DMA | 56.55 |
| 20 day DMA | 58.39 |
| 35 day DMA | 54.17 |
| 50 day DMA | 52.04 |
| 100 day DMA | 47.9 |
| 150 day DMA | 46.15 |
| 200 day DMA | 43.16 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.54 | 54.41 | 55.25 |
| 12 day EMA | 55.5 | 56.17 | 56.8 |
| 20 day EMA | 55.65 | 56.06 | 56.41 |
| 35 day EMA | 54.29 | 54.44 | 54.54 |
| 50 day EMA | 51.61 | 51.6 | 51.55 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.49 | 54.64 | 55.68 |
| 12 day SMA | 56.55 | 57.38 | 58.19 |
| 20 day SMA | 58.39 | 58.41 | 58.29 |
| 35 day SMA | 54.17 | 54.08 | 53.95 |
| 50 day SMA | 52.04 | 51.9 | 51.76 |
| 100 day SMA | 47.9 | 47.8 | 47.68 |
| 150 day SMA | 46.15 | 46.05 | 45.95 |
| 200 day SMA | 43.16 | 43.07 | 42.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.