Login or Join
HomepageBorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets BorgwarnerInc
Strong Daily Stock price targets for BorgwarnerInc BWA are 32.24 and 33.15
| Daily Target 1 | 32.05 |
| Daily Target 2 | 32.43 |
| Daily Target 3 | 32.956666666667 |
| Daily Target 4 | 33.34 |
| Daily Target 5 | 33.87 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 32.82 (-2.47%) | 33.40 | 32.57 - 33.48 | 0.7087 times | Wed 24 April 2024 | 33.65 (0.93%) | 33.31 | 33.18 - 33.88 | 0.8692 times | Tue 23 April 2024 | 33.34 (0.76%) | 33.10 | 32.93 - 33.34 | 0.846 times | Mon 22 April 2024 | 33.09 (0.88%) | 33.13 | 32.85 - 33.39 | 0.8428 times | Fri 19 April 2024 | 32.80 (2.15%) | 31.98 | 31.98 - 32.82 | 0.978 times | Thu 18 April 2024 | 32.11 (0.78%) | 32.09 | 31.72 - 32.28 | 0.8954 times | Wed 17 April 2024 | 31.86 (-1.79%) | 32.74 | 31.86 - 32.81 | 1.1003 times | Tue 16 April 2024 | 32.44 (-2.08%) | 32.81 | 32.43 - 33.15 | 1.2528 times | Mon 15 April 2024 | 33.13 (-1.1%) | 33.83 | 32.91 - 33.93 | 1.2219 times | Fri 12 April 2024 | 33.50 (-2.9%) | 34.29 | 33.32 - 34.29 | 1.2849 times | Thu 11 April 2024 | 34.50 (-0.95%) | 34.81 | 33.98 - 34.81 | 1.035 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 32.04 and 33.35
| Weekly Target 1 | 31.78 |
| Weekly Target 2 | 32.3 |
| Weekly Target 3 | 33.09 |
| Weekly Target 4 | 33.61 |
| Weekly Target 5 | 34.4 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 32.82 (0.06%) | 33.13 | 32.57 - 33.88 | 0.5521 times | Fri 19 April 2024 | 32.80 (-2.09%) | 33.83 | 31.72 - 33.93 | 0.9208 times | Fri 12 April 2024 | 33.50 (-3.21%) | 34.97 | 33.32 - 35.75 | 0.8971 times | Fri 05 April 2024 | 34.61 (-0.37%) | 34.91 | 34.18 - 35.74 | 0.9082 times | Thu 28 March 2024 | 34.74 (4.64%) | 33.31 | 32.73 - 34.97 | 0.9901 times | Fri 22 March 2024 | 33.20 (3.36%) | 32.57 | 31.62 - 33.43 | 1.1056 times | Fri 15 March 2024 | 32.12 (0.25%) | 31.89 | 31.83 - 33.06 | 1.3925 times | Fri 08 March 2024 | 32.04 (2.86%) | 31.05 | 30.56 - 32.98 | 1.518 times | Fri 01 March 2024 | 31.15 (2.43%) | 30.34 | 29.89 - 31.31 | 0.9537 times | Fri 23 February 2024 | 30.41 (-0.65%) | 30.14 | 29.51 - 30.64 | 0.762 times | Fri 16 February 2024 | 30.61 (-3.74%) | 31.91 | 30.53 - 32.45 | 1.3098 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 30.26 and 34.29
| Monthly Target 1 | 29.4 |
| Monthly Target 2 | 31.11 |
| Monthly Target 3 | 33.43 |
| Monthly Target 4 | 35.14 |
| Monthly Target 5 | 37.46 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 32.82 (-5.53%) | 34.91 | 31.72 - 35.75 | 0.837 times | Thu 28 March 2024 | 34.74 (11.6%) | 31.13 | 30.56 - 34.97 | 1.3306 times | Thu 29 February 2024 | 31.13 (-8.17%) | 34.20 | 29.51 - 34.81 | 1.1722 times | Wed 31 January 2024 | 33.90 (-5.44%) | 35.64 | 32.23 - 36.42 | 1.0421 times | Fri 29 December 2023 | 35.85 (6.41%) | 33.76 | 32.35 - 36.24 | 1.0026 times | Thu 30 November 2023 | 33.69 (-8.7%) | 37.04 | 31.63 - 37.12 | 1.1883 times | Tue 31 October 2023 | 36.90 (-8.6%) | 40.29 | 36.39 - 40.68 | 0.7629 times | Fri 29 September 2023 | 40.37 (-0.93%) | 40.81 | 39.50 - 42.27 | 0.8176 times | Thu 31 August 2023 | 40.75 (-12.37%) | 46.29 | 38.87 - 46.73 | 0.9851 times | Mon 31 July 2023 | 46.50 (-4.93%) | 48.80 | 43.12 - 50.04 | 0.8614 times | Fri 30 June 2023 | 48.91 (10.33%) | 44.78 | 44.39 - 49.25 | 1.2946 times |
Indicator Analysis of BorgwarnerInc
Please login to view indicator analysis. or View indicator analysis of BorgwarnerInc BWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 33.14 |
| 12 day DMA | 33.17 |
| 20 day DMA | 33.86 |
| 35 day DMA | 33.36 |
| 50 day DMA | 32.6 |
| 100 day DMA | 33.29 |
| 150 day DMA | 34.36 |
| 200 day DMA | 36.14 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.09 | 33.22 | 33 |
| 12 day EMA | 33.24 | 33.32 | 33.26 |
| 20 day EMA | 33.31 | 33.36 | 33.33 |
| 35 day EMA | 33.04 | 33.05 | 33.01 |
| 50 day EMA | 32.61 | 32.6 | 32.56 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.14 | 33 | 32.64 |
| 12 day SMA | 33.17 | 33.41 | 33.53 |
| 20 day SMA | 33.86 | 33.95 | 33.95 |
| 35 day SMA | 33.36 | 33.33 | 33.26 |
| 50 day SMA | 32.6 | 32.57 | 32.54 |
| 100 day SMA | 33.29 | 33.3 | 33.31 |
| 150 day SMA | 34.36 | 34.41 | 34.46 |
| 200 day SMA | 36.14 | 36.21 | 36.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.