Login or Join
HomepageBorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets BorgwarnerInc
Strong Daily Stock price targets for BorgwarnerInc BWA are 53.54 and 54.48
| Daily Target 1 | 53.32 |
| Daily Target 2 | 53.76 |
| Daily Target 3 | 54.256666666667 |
| Daily Target 4 | 54.7 |
| Daily Target 5 | 55.2 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 54.21 (-0.18%) | 54.32 | 53.81 - 54.75 | 0.8064 times | Tue 28 April 2026 | 54.31 (-1.95%) | 55.27 | 53.95 - 55.81 | 0.8646 times | Mon 27 April 2026 | 55.39 (-1.6%) | 56.33 | 55.01 - 56.79 | 0.8545 times | Fri 24 April 2026 | 56.29 (0.27%) | 56.13 | 55.79 - 56.95 | 1.0775 times | Thu 23 April 2026 | 56.14 (0.59%) | 55.60 | 55.23 - 56.72 | 0.9625 times | Wed 22 April 2026 | 55.81 (1.95%) | 55.50 | 55.40 - 56.49 | 1.2145 times | Tue 21 April 2026 | 54.74 (-1.78%) | 55.58 | 54.58 - 56.29 | 0.9642 times | Mon 20 April 2026 | 55.73 (0.13%) | 55.55 | 55.09 - 55.96 | 0.904 times | Fri 17 April 2026 | 55.66 (4.43%) | 55.05 | 54.90 - 56.71 | 1.2886 times | Thu 16 April 2026 | 53.30 (1.54%) | 52.50 | 52.40 - 53.47 | 1.0633 times | Wed 15 April 2026 | 52.49 (-2.24%) | 53.25 | 51.92 - 53.53 | 1.2614 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 52.52 and 55.5
| Weekly Target 1 | 51.96 |
| Weekly Target 2 | 53.08 |
| Weekly Target 3 | 54.936666666667 |
| Weekly Target 4 | 56.06 |
| Weekly Target 5 | 57.92 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 54.21 (-3.7%) | 56.33 | 53.81 - 56.79 | 0.4139 times | Fri 24 April 2026 | 56.29 (1.13%) | 55.55 | 54.58 - 56.95 | 0.8397 times | Fri 17 April 2026 | 55.66 (2.17%) | 53.66 | 51.92 - 56.71 | 0.9075 times | Fri 10 April 2026 | 54.48 (3.12%) | 52.66 | 51.88 - 55.81 | 0.7067 times | Thu 02 April 2026 | 52.83 (-2.6%) | 54.93 | 52.03 - 55.16 | 0.7277 times | Fri 27 March 2026 | 54.24 (3.77%) | 53.44 | 53.35 - 56.65 | 1.2185 times | Fri 20 March 2026 | 52.27 (3.38%) | 51.30 | 51.06 - 52.96 | 0.7784 times | Fri 13 March 2026 | 50.56 (-2.39%) | 50.39 | 50.21 - 54.02 | 1.3161 times | Fri 06 March 2026 | 51.80 (-10.02%) | 56.71 | 51.19 - 56.81 | 1.4794 times | Fri 27 February 2026 | 57.57 (-2.29%) | 58.73 | 57.25 - 60.08 | 1.612 times | Fri 20 February 2026 | 58.92 (-6.18%) | 63.20 | 58.02 - 64.28 | 1.8701 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 50.51 and 55.58
| Monthly Target 1 | 49.28 |
| Monthly Target 2 | 51.74 |
| Monthly Target 3 | 54.346666666667 |
| Monthly Target 4 | 56.81 |
| Monthly Target 5 | 59.42 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 54.21 (-0.09%) | 54.66 | 51.88 - 56.95 | 0.5847 times | Tue 31 March 2026 | 54.26 (-5.75%) | 56.71 | 50.21 - 56.81 | 0.9534 times | Fri 27 February 2026 | 57.57 (21.43%) | 47.29 | 47.14 - 70.08 | 1.7597 times | Fri 30 January 2026 | 47.41 (5.22%) | 45.45 | 45.07 - 49.21 | 0.6825 times | Wed 31 December 2025 | 45.06 (4.64%) | 42.76 | 41.63 - 46.23 | 1.5974 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.46 | 40.73 - 46.39 | 0.8929 times | Fri 31 October 2025 | 42.96 (-2.27%) | 43.86 | 40.50 - 44.97 | 0.9502 times | Tue 30 September 2025 | 43.96 (2.81%) | 42.21 | 42.06 - 44.70 | 0.8672 times | Fri 29 August 2025 | 42.76 (16.2%) | 36.35 | 36.16 - 43.83 | 0.9158 times | Thu 31 July 2025 | 36.80 (9.92%) | 33.51 | 33.51 - 37.05 | 0.7961 times | Mon 30 June 2025 | 33.48 (1.18%) | 32.79 | 31.83 - 34.31 | 0.9859 times |
Indicator Analysis of BorgwarnerInc
Please login to view indicator analysis. or View indicator analysis of BorgwarnerInc BWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 55.27 |
| 12 day DMA | 54.81 |
| 20 day DMA | 54.43 |
| 35 day DMA | 53.92 |
| 50 day DMA | 54.87 |
| 100 day DMA | 51.61 |
| 150 day DMA | 48.91 |
| 200 day DMA | 46.81 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.86 | 55.18 | 55.61 |
| 12 day EMA | 54.83 | 54.94 | 55.06 |
| 20 day EMA | 54.74 | 54.8 | 54.85 |
| 35 day EMA | 55.14 | 55.19 | 55.24 |
| 50 day EMA | 55.53 | 55.58 | 55.63 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.27 | 55.59 | 55.67 |
| 12 day SMA | 54.81 | 54.76 | 54.77 |
| 20 day SMA | 54.43 | 54.43 | 54.34 |
| 35 day SMA | 53.92 | 53.9 | 53.82 |
| 50 day SMA | 54.87 | 55.04 | 55.21 |
| 100 day SMA | 51.61 | 51.5 | 51.39 |
| 150 day SMA | 48.91 | 48.84 | 48.77 |
| 200 day SMA | 46.81 | 46.72 | 46.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.