Login or Join
HomepageBorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets BorgwarnerInc
Strong Daily Stock price targets for BorgwarnerInc BWA are 45.06 and 45.47
| Daily Target 1 | 44.94 |
| Daily Target 2 | 45.18 |
| Daily Target 3 | 45.35 |
| Daily Target 4 | 45.59 |
| Daily Target 5 | 45.76 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 45.42 (0.55%) | 45.46 | 45.11 - 45.52 | 0.1287 times | Tue 23 December 2025 | 45.17 (-0.57%) | 45.58 | 44.93 - 45.58 | 0.3125 times | Mon 22 December 2025 | 45.43 (0.89%) | 45.37 | 44.90 - 46.23 | 0.5908 times | Fri 19 December 2025 | 45.03 (-0.29%) | 45.20 | 44.84 - 46.11 | 6.5004 times | Thu 18 December 2025 | 45.16 (1.12%) | 44.86 | 44.86 - 45.84 | 0.4264 times | Wed 17 December 2025 | 44.66 (0.31%) | 44.39 | 44.19 - 44.81 | 0.3829 times | Tue 16 December 2025 | 44.52 (-0.76%) | 45.10 | 44.27 - 45.39 | 0.3312 times | Mon 15 December 2025 | 44.86 (0.83%) | 45.13 | 44.36 - 45.13 | 0.4763 times | Fri 12 December 2025 | 44.49 (-1.33%) | 45.02 | 44.46 - 45.51 | 0.383 times | Thu 11 December 2025 | 45.09 (3.61%) | 43.57 | 43.56 - 45.12 | 0.4678 times | Wed 10 December 2025 | 43.52 (3.32%) | 42.30 | 42.30 - 43.68 | 0.4187 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 45.16 and 46.49
| Weekly Target 1 | 44.19 |
| Weekly Target 2 | 44.8 |
| Weekly Target 3 | 45.516666666667 |
| Weekly Target 4 | 46.13 |
| Weekly Target 5 | 46.85 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 45.42 (0.87%) | 45.37 | 44.90 - 46.23 | 0.4165 times | Fri 19 December 2025 | 45.03 (1.21%) | 45.13 | 44.19 - 46.11 | 3.2765 times | Fri 12 December 2025 | 44.49 (2.75%) | 42.63 | 41.63 - 45.51 | 0.9509 times | Fri 05 December 2025 | 43.30 (0.56%) | 42.76 | 42.44 - 43.69 | 0.8913 times | Fri 28 November 2025 | 43.06 (0.23%) | 42.89 | 42.50 - 44.03 | 0.6931 times | Fri 21 November 2025 | 42.96 (-4.11%) | 44.55 | 40.73 - 44.59 | 1.1672 times | Fri 14 November 2025 | 44.80 (-0.29%) | 45.00 | 44.71 - 46.39 | 0.7253 times | Fri 07 November 2025 | 44.93 (4.59%) | 43.46 | 43.46 - 45.53 | 0.6866 times | Fri 31 October 2025 | 42.96 (0%) | 43.64 | 42.29 - 43.78 | 0.2465 times | Fri 31 October 2025 | 42.96 (-2.32%) | 44.00 | 40.90 - 44.64 | 0.9461 times | Fri 24 October 2025 | 43.98 (3.26%) | 42.81 | 42.56 - 44.55 | 0.5346 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 43.53 and 48.13
| Monthly Target 1 | 39.83 |
| Monthly Target 2 | 42.62 |
| Monthly Target 3 | 44.426666666667 |
| Monthly Target 4 | 47.22 |
| Monthly Target 5 | 49.03 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 45.42 (5.48%) | 42.76 | 41.63 - 46.23 | 1.3978 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.46 | 40.73 - 46.39 | 0.8263 times | Fri 31 October 2025 | 42.96 (-2.27%) | 43.86 | 40.50 - 44.97 | 0.8794 times | Tue 30 September 2025 | 43.96 (2.81%) | 42.21 | 42.06 - 44.70 | 0.8026 times | Fri 29 August 2025 | 42.76 (16.2%) | 36.35 | 36.16 - 43.83 | 0.8475 times | Thu 31 July 2025 | 36.80 (9.92%) | 33.51 | 33.51 - 37.05 | 0.7367 times | Mon 30 June 2025 | 33.48 (1.18%) | 32.79 | 31.83 - 34.31 | 0.9124 times | Fri 30 May 2025 | 33.09 (16.6%) | 28.41 | 28.22 - 33.65 | 0.8736 times | Wed 30 April 2025 | 28.38 (-0.94%) | 28.64 | 24.40 - 29.24 | 0.8322 times | Mon 31 March 2025 | 28.65 (-3.76%) | 30.01 | 27.65 - 30.58 | 1.8914 times | Fri 28 February 2025 | 29.77 (-6.68%) | 30.46 | 28.65 - 32.98 | 0.9175 times |
Indicator Analysis of BorgwarnerInc
Please login to view indicator analysis. or View indicator analysis of BorgwarnerInc BWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 45.24 |
| 12 day DMA | 44.62 |
| 20 day DMA | 43.97 |
| 35 day DMA | 44.05 |
| 50 day DMA | 43.84 |
| 100 day DMA | 43.28 |
| 150 day DMA | 40.28 |
| 200 day DMA | 37.36 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.18 | 45.06 | 45.01 |
| 12 day EMA | 44.71 | 44.58 | 44.47 |
| 20 day EMA | 44.35 | 44.24 | 44.14 |
| 35 day EMA | 44 | 43.92 | 43.85 |
| 50 day EMA | 43.82 | 43.75 | 43.69 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.24 | 45.09 | 44.96 |
| 12 day SMA | 44.62 | 44.33 | 44.17 |
| 20 day SMA | 43.97 | 43.88 | 43.76 |
| 35 day SMA | 44.05 | 44.01 | 43.95 |
| 50 day SMA | 43.84 | 43.77 | 43.69 |
| 100 day SMA | 43.28 | 43.2 | 43.13 |
| 150 day SMA | 40.28 | 40.2 | 40.12 |
| 200 day SMA | 37.36 | 37.28 | 37.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.