Login or Join
HomepageBorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets BorgwarnerInc
Strong Daily Stock price targets for BorgwarnerInc BWA are 41.29 and 42.32
| Daily Target 1 | 41.09 |
| Daily Target 2 | 41.49 |
| Daily Target 3 | 42.116666666667 |
| Daily Target 4 | 42.52 |
| Daily Target 5 | 43.15 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.90 (-3.23%) | 42.63 | 41.71 - 42.74 | 1.3974 times | Fri 05 December 2025 | 43.30 (-0.21%) | 43.48 | 43.28 - 43.69 | 0.7239 times | Thu 04 December 2025 | 43.39 (0.42%) | 43.26 | 43.12 - 43.53 | 0.7653 times | Wed 03 December 2025 | 43.21 (-0.02%) | 43.27 | 43.11 - 43.49 | 0.9671 times | Tue 02 December 2025 | 43.22 (0.93%) | 43.00 | 42.74 - 43.37 | 1.2845 times | Mon 01 December 2025 | 42.82 (-0.56%) | 42.76 | 42.44 - 43.02 | 1.0985 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.01 | 42.88 - 43.41 | 0.6782 times | Wed 26 November 2025 | 42.96 (-1.47%) | 43.24 | 42.95 - 43.92 | 1.0916 times | Tue 25 November 2025 | 43.60 (1.68%) | 43.40 | 43.05 - 44.03 | 1.0269 times | Mon 24 November 2025 | 42.88 (-0.19%) | 42.89 | 42.50 - 43.11 | 0.9667 times | Fri 21 November 2025 | 42.96 (4.88%) | 41.36 | 41.17 - 43.10 | 1.4403 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 41.29 and 42.32
| Weekly Target 1 | 41.09 |
| Weekly Target 2 | 41.49 |
| Weekly Target 3 | 42.116666666667 |
| Weekly Target 4 | 42.52 |
| Weekly Target 5 | 43.15 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.90 (-3.23%) | 42.63 | 41.71 - 42.74 | 0.3808 times | Fri 05 December 2025 | 43.30 (0.56%) | 42.76 | 42.44 - 43.69 | 1.3186 times | Fri 28 November 2025 | 43.06 (0.23%) | 42.89 | 42.50 - 44.03 | 1.0255 times | Fri 21 November 2025 | 42.96 (-4.11%) | 44.55 | 40.73 - 44.59 | 1.7268 times | Fri 14 November 2025 | 44.80 (-0.29%) | 45.00 | 44.71 - 46.39 | 1.073 times | Fri 07 November 2025 | 44.93 (4.59%) | 43.46 | 43.46 - 45.53 | 1.0158 times | Fri 31 October 2025 | 42.96 (0%) | 43.64 | 42.29 - 43.78 | 0.3646 times | Fri 31 October 2025 | 42.96 (-2.32%) | 44.00 | 40.90 - 44.64 | 1.3998 times | Fri 24 October 2025 | 43.98 (3.26%) | 42.81 | 42.56 - 44.55 | 0.7909 times | Fri 17 October 2025 | 42.59 (3.35%) | 41.38 | 40.50 - 43.68 | 0.9043 times | Fri 10 October 2025 | 41.21 (-7.89%) | 44.72 | 41.11 - 44.97 | 1.1762 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 40.82 and 42.8
| Monthly Target 1 | 40.45 |
| Monthly Target 2 | 41.18 |
| Monthly Target 3 | 42.433333333333 |
| Monthly Target 4 | 43.16 |
| Monthly Target 5 | 44.41 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.90 (-2.69%) | 42.76 | 41.71 - 43.69 | 0.3262 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.46 | 40.73 - 46.39 | 0.9293 times | Fri 31 October 2025 | 42.96 (-2.27%) | 43.86 | 40.50 - 44.97 | 0.9889 times | Tue 30 September 2025 | 43.96 (2.81%) | 42.21 | 42.06 - 44.70 | 0.9026 times | Fri 29 August 2025 | 42.76 (16.2%) | 36.35 | 36.16 - 43.83 | 0.9531 times | Thu 31 July 2025 | 36.80 (9.92%) | 33.51 | 33.51 - 37.05 | 0.8285 times | Mon 30 June 2025 | 33.48 (1.18%) | 32.79 | 31.83 - 34.31 | 1.0261 times | Fri 30 May 2025 | 33.09 (16.6%) | 28.41 | 28.22 - 33.65 | 0.9825 times | Wed 30 April 2025 | 28.38 (-0.94%) | 28.64 | 24.40 - 29.24 | 0.9358 times | Mon 31 March 2025 | 28.65 (-3.76%) | 30.01 | 27.65 - 30.58 | 2.127 times | Fri 28 February 2025 | 29.77 (-6.68%) | 30.46 | 28.65 - 32.98 | 1.0318 times |
Indicator Analysis of BorgwarnerInc
Please login to view indicator analysis. or View indicator analysis of BorgwarnerInc BWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 43 |
| 12 day DMA | 42.86 |
| 20 day DMA | 43.58 |
| 35 day DMA | 43.66 |
| 50 day DMA | 43.47 |
| 100 day DMA | 42.24 |
| 150 day DMA | 39.26 |
| 200 day DMA | 36.46 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.79 | 43.24 | 43.21 |
| 12 day EMA | 43.07 | 43.28 | 43.28 |
| 20 day EMA | 43.28 | 43.43 | 43.44 |
| 35 day EMA | 43.36 | 43.45 | 43.46 |
| 50 day EMA | 43.44 | 43.5 | 43.51 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43 | 43.19 | 43.14 |
| 12 day SMA | 42.86 | 42.96 | 42.98 |
| 20 day SMA | 43.58 | 43.73 | 43.81 |
| 35 day SMA | 43.66 | 43.68 | 43.69 |
| 50 day SMA | 43.47 | 43.51 | 43.51 |
| 100 day SMA | 42.24 | 42.18 | 42.1 |
| 150 day SMA | 39.26 | 39.18 | 39.08 |
| 200 day SMA | 36.46 | 36.39 | 36.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.