Login or Join
HomepageBorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets BorgwarnerInc
Strong Daily Stock price targets for BorgwarnerInc BWA are 27.7 and 29.01
| Daily Target 1 | 27.41 |
| Daily Target 2 | 27.99 |
| Daily Target 3 | 28.723333333333 |
| Daily Target 4 | 29.3 |
| Daily Target 5 | 30.03 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 28.56 (-2.33%) | 29.22 | 28.15 - 29.46 | 1.2217 times | Tue 11 March 2025 | 29.24 (-2.04%) | 29.86 | 28.96 - 30.00 | 1.2563 times | Mon 10 March 2025 | 29.85 (0.13%) | 29.80 | 29.58 - 30.58 | 1.3011 times | Fri 07 March 2025 | 29.81 (1.5%) | 29.02 | 29.00 - 29.94 | 0.7741 times | Thu 06 March 2025 | 29.37 (0.62%) | 29.14 | 29.01 - 29.60 | 0.6956 times | Wed 05 March 2025 | 29.19 (3.81%) | 28.41 | 28.39 - 29.40 | 1.2809 times | Tue 04 March 2025 | 28.12 (-2.46%) | 28.19 | 27.90 - 28.56 | 1.0376 times | Mon 03 March 2025 | 28.83 (-3.16%) | 30.01 | 28.54 - 30.15 | 0.7734 times | Fri 28 February 2025 | 29.77 (0.54%) | 29.60 | 29.35 - 29.90 | 1.1117 times | Thu 27 February 2025 | 29.61 (-1.5%) | 29.88 | 29.59 - 30.26 | 0.5477 times | Wed 26 February 2025 | 30.06 (0.23%) | 30.05 | 29.94 - 30.55 | 0.6401 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 27.14 and 29.57
| Weekly Target 1 | 26.67 |
| Weekly Target 2 | 27.61 |
| Weekly Target 3 | 29.096666666667 |
| Weekly Target 4 | 30.04 |
| Weekly Target 5 | 31.53 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 28.56 (-4.19%) | 29.80 | 28.15 - 30.58 | 0.9257 times | Fri 07 March 2025 | 29.81 (0.13%) | 30.01 | 27.90 - 30.15 | 1.1174 times | Fri 28 February 2025 | 29.77 (0.95%) | 29.69 | 29.13 - 30.55 | 1.0126 times | Fri 21 February 2025 | 29.49 (-2.42%) | 30.41 | 29.27 - 30.51 | 0.8307 times | Fri 14 February 2025 | 30.22 (0.67%) | 30.32 | 28.65 - 30.42 | 1.2438 times | Fri 07 February 2025 | 30.02 (-5.89%) | 30.46 | 29.33 - 32.98 | 1.7119 times | Fri 31 January 2025 | 31.90 (-2.3%) | 32.94 | 31.70 - 33.40 | 0.9013 times | Fri 24 January 2025 | 32.65 (1.11%) | 32.57 | 31.48 - 32.74 | 1.0032 times | Fri 17 January 2025 | 32.29 (0%) | 32.16 | 32.05 - 32.50 | 0.2184 times | Fri 17 January 2025 | 32.29 (4.03%) | 30.79 | 30.75 - 32.64 | 1.0349 times | Fri 10 January 2025 | 31.04 (-1.59%) | 31.91 | 30.94 - 32.00 | 0.4856 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 26.89 and 29.57
| Monthly Target 1 | 26.33 |
| Monthly Target 2 | 27.45 |
| Monthly Target 3 | 29.013333333333 |
| Monthly Target 4 | 30.13 |
| Monthly Target 5 | 31.69 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 28.56 (-4.06%) | 30.01 | 27.90 - 30.58 | 0.4813 times | Fri 28 February 2025 | 29.77 (-6.68%) | 30.46 | 28.65 - 32.98 | 1.1305 times | Fri 31 January 2025 | 31.90 (0.35%) | 31.91 | 30.71 - 33.40 | 1.0495 times | Tue 31 December 2024 | 31.79 (-6.97%) | 34.19 | 31.26 - 35.37 | 0.8389 times | Tue 26 November 2024 | 34.17 (1.61%) | 33.82 | 32.85 - 35.81 | 0.8419 times | Thu 31 October 2024 | 33.63 (-7.33%) | 36.15 | 32.57 - 36.33 | 0.825 times | Mon 30 September 2024 | 36.29 (6.52%) | 33.46 | 31.01 - 37.29 | 1.3581 times | Fri 30 August 2024 | 34.07 (-3.51%) | 35.33 | 31.13 - 35.91 | 1.1024 times | Wed 31 July 2024 | 35.31 (9.52%) | 32.49 | 31.07 - 36.75 | 1.2881 times | Fri 28 June 2024 | 32.24 (-9.59%) | 35.71 | 31.94 - 35.98 | 1.0843 times | Fri 31 May 2024 | 35.66 (8.82%) | 32.69 | 32.59 - 38.23 | 1.6069 times |
Indicator Analysis of BorgwarnerInc
Please login to view indicator analysis. or View indicator analysis of BorgwarnerInc BWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 29.37 |
| 12 day DMA | 29.37 |
| 20 day DMA | 29.52 |
| 35 day DMA | 30.35 |
| 50 day DMA | 30.81 |
| 100 day DMA | 32.35 |
| 150 day DMA | 32.74 |
| 200 day DMA | 32.88 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.15 | 29.44 | 29.54 |
| 12 day EMA | 29.36 | 29.51 | 29.56 |
| 20 day EMA | 29.64 | 29.75 | 29.8 |
| 35 day EMA | 30.17 | 30.27 | 30.33 |
| 50 day EMA | 30.76 | 30.85 | 30.92 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.37 | 29.49 | 29.27 |
| 12 day SMA | 29.37 | 29.47 | 29.49 |
| 20 day SMA | 29.52 | 29.56 | 29.56 |
| 35 day SMA | 30.35 | 30.47 | 30.56 |
| 50 day SMA | 30.81 | 30.87 | 30.93 |
| 100 day SMA | 32.35 | 32.42 | 32.48 |
| 150 day SMA | 32.74 | 32.77 | 32.8 |
| 200 day SMA | 32.88 | 32.91 | 32.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.