BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BridgewaterBancshares

Strong Daily Stock price targets for BridgewaterBancshares BWB are 20.52 and 21.2

Daily Target 120.39
Daily Target 220.64
Daily Target 321.07
Daily Target 421.32
Daily Target 521.75

Daily price and volume Bridgewater Bancshares

Date Closing Open Range Volume
Thu 17 September 2026 20.89 (0.1%) 21.11 20.82 - 21.50 1.2853 times
Wed 16 September 2026 20.87 (-1.6%) 21.29 20.69 - 21.29 1.5316 times
Tue 15 September 2026 21.21 (-0.84%) 21.36 21.14 - 21.54 1.2393 times
Mon 14 September 2026 21.39 (0%) 21.38 21.32 - 21.63 0.8572 times
Fri 11 September 2026 21.39 (0%) 21.57 21.03 - 21.57 0.5846 times
Thu 10 September 2026 21.39 (0.56%) 21.17 21.01 - 21.39 0.8123 times
Wed 09 September 2026 21.27 (-0.65%) 21.22 21.09 - 21.55 1.0412 times
Tue 08 September 2026 21.41 (-2.01%) 21.73 21.37 - 22.00 1.2339 times
Fri 04 September 2026 21.85 (1.44%) 21.37 21.37 - 21.96 0.6131 times
Thu 03 September 2026 21.54 (0.94%) 21.54 21.39 - 22.11 0.8014 times
Wed 02 September 2026 21.34 (2.01%) 20.98 20.90 - 21.53 1.5207 times

Daily chart BridgewaterBancshares

Weekly price and charts BridgewaterBancshares

Strong weekly Stock price targets for BridgewaterBancshares BWB are 20.32 and 21.26

Weekly Target 120.13
Weekly Target 220.51
Weekly Target 321.07
Weekly Target 421.45
Weekly Target 522.01

Weekly price and volumes for Bridgewater Bancshares

Date Closing Open Range Volume
Thu 17 September 2026 20.89 (-2.34%) 21.38 20.69 - 21.63 0.6618 times
Fri 11 September 2026 21.39 (-2.11%) 21.73 21.01 - 22.00 0.4946 times
Fri 04 September 2026 21.85 (2.49%) 21.25 20.82 - 22.11 0.6461 times
Fri 28 August 2026 21.32 (-1.43%) 21.69 20.89 - 21.95 0.7747 times
Fri 21 August 2026 21.63 (-2.7%) 22.10 21.24 - 22.52 1.2799 times
Fri 14 August 2026 22.23 (2.73%) 21.49 21.23 - 22.62 1.4254 times
Fri 07 August 2026 21.64 (5.66%) 20.85 20.56 - 21.70 1.7373 times
Fri 31 July 2026 20.48 (-1.44%) 20.98 20.11 - 21.26 1.1193 times
Fri 24 July 2026 20.78 (0%) 20.49 19.80 - 21.17 0.2556 times
Fri 24 July 2026 20.78 (-5.8%) 21.96 19.80 - 22.11 1.6053 times
Fri 17 July 2026 22.06 (2.84%) 21.43 21.40 - 22.59 1.073 times

weekly chart BridgewaterBancshares

Monthly price and charts BridgewaterBancshares

Strong monthly Stock price targets for BridgewaterBancshares BWB are 20.08 and 21.5

Monthly Target 119.81
Monthly Target 220.35
Monthly Target 321.23
Monthly Target 421.77
Monthly Target 522.65

Monthly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Thu 17 September 2026 20.89 (-0.85%) 20.95 20.69 - 22.11 0.4946 times
Mon 31 August 2026 21.07 (2.88%) 20.85 20.56 - 22.62 1.5664 times
Fri 31 July 2026 20.48 (-2.66%) 21.14 19.80 - 22.59 1.6022 times
Tue 30 June 2026 21.04 (11.56%) 18.71 18.41 - 21.23 2.2941 times
Fri 29 May 2026 18.86 (4.03%) 18.21 17.78 - 19.49 0.5993 times
Thu 30 April 2026 18.13 (2.43%) 17.83 17.63 - 19.50 0.6199 times
Tue 31 March 2026 17.70 (-3.17%) 17.84 16.62 - 18.75 0.5604 times
Fri 27 February 2026 18.28 (-4.84%) 19.21 18.21 - 20.30 0.631 times
Fri 30 January 2026 19.21 (9.58%) 17.62 17.24 - 19.40 0.809 times
Wed 31 December 2025 17.53 (1.27%) 17.37 17.16 - 19.11 0.8232 times
Fri 28 November 2025 17.31 (5.16%) 16.67 16.06 - 17.68 0.6139 times

monthly chart BridgewaterBancshares

DMA SMA EMA moving averages of Bridgewater Bancshares BWB

DMA (daily moving average) of Bridgewater Bancshares BWB

DMA period DMA value
5 day DMA 21.15
12 day DMA 21.29
20 day DMA 21.32
35 day DMA 21.4
50 day DMA 21.38
100 day DMA 20.37
150 day DMA 19.67
200 day DMA 19.37

EMA (exponential moving average) of Bridgewater Bancshares BWB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0821.1821.34
12 day EMA21.2421.321.38
20 day EMA21.3221.3721.42
35 day EMA21.3121.3421.37
50 day EMA21.3421.3621.38

SMA (simple moving average) of Bridgewater Bancshares BWB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1521.2521.33
12 day SMA21.2921.321.34
20 day SMA21.3221.3521.43
35 day SMA21.421.421.4
50 day SMA21.3821.3821.39
100 day SMA20.3720.3520.32
150 day SMA19.6719.6619.65
200 day SMA19.3719.3619.34
Back to top | Use Dark Theme