BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BridgewaterBancshares

Strong Daily Stock price targets for BridgewaterBancshares BWB are 19.84 and 20.16

Daily Target 119.57
Daily Target 219.79
Daily Target 319.893333333333
Daily Target 420.11
Daily Target 520.21

Daily price and volume Bridgewater Bancshares

Date Closing Open Range Volume
Fri 12 June 2026 20.00 (1.42%) 19.83 19.68 - 20.00 2.1932 times
Thu 11 June 2026 19.72 (0.46%) 19.73 19.39 - 19.84 1.435 times
Wed 10 June 2026 19.63 (0.26%) 19.70 19.59 - 19.98 1.0937 times
Tue 09 June 2026 19.58 (0.82%) 19.48 19.48 - 19.94 1.1568 times
Mon 08 June 2026 19.42 (0.88%) 19.28 19.28 - 19.62 1.2232 times
Fri 05 June 2026 19.25 (0.89%) 19.08 18.95 - 19.54 1.0173 times
Thu 04 June 2026 19.08 (3.58%) 18.73 18.65 - 19.09 0.436 times
Wed 03 June 2026 18.42 (-2.8%) 19.10 18.41 - 19.10 0.6444 times
Tue 02 June 2026 18.95 (1.34%) 18.61 18.44 - 19.26 0.382 times
Mon 01 June 2026 18.70 (-0.85%) 18.71 18.48 - 18.95 0.4185 times
Fri 29 May 2026 18.86 (-0.63%) 18.88 18.86 - 19.04 0.5962 times

Daily chart BridgewaterBancshares

Weekly price and charts BridgewaterBancshares

Strong weekly Stock price targets for BridgewaterBancshares BWB are 19.64 and 20.36

Weekly Target 119.04
Weekly Target 219.52
Weekly Target 319.76
Weekly Target 420.24
Weekly Target 520.48

Weekly price and volumes for Bridgewater Bancshares

Date Closing Open Range Volume
Fri 12 June 2026 20.00 (3.9%) 19.28 19.28 - 20.00 2.4089 times
Fri 05 June 2026 19.25 (2.07%) 18.71 18.41 - 19.54 0.9831 times
Fri 29 May 2026 18.86 (0.75%) 18.77 18.60 - 19.49 0.8298 times
Fri 22 May 2026 18.72 (4.06%) 18.14 17.96 - 18.90 1.0955 times
Fri 15 May 2026 17.99 (-2.86%) 18.48 17.78 - 18.88 0.7791 times
Fri 08 May 2026 18.52 (0.65%) 18.37 18.22 - 18.86 0.6355 times
Wed 06 May 2026 18.40 (0.33%) 18.18 17.91 - 18.45 0.4459 times
Fri 01 May 2026 18.34 (-0.11%) 18.27 17.95 - 18.99 0.9904 times
Fri 24 April 2026 18.36 (-4.18%) 19.19 17.92 - 19.25 0.8358 times
Fri 17 April 2026 19.16 (1.27%) 18.80 18.58 - 19.50 0.996 times
Fri 10 April 2026 18.92 (4.94%) 18.00 17.99 - 19.00 0.9681 times

weekly chart BridgewaterBancshares

Monthly price and charts BridgewaterBancshares

Strong monthly Stock price targets for BridgewaterBancshares BWB are 19.21 and 20.8

Monthly Target 117.88
Monthly Target 218.94
Monthly Target 319.47
Monthly Target 420.53
Monthly Target 521.06

Monthly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Fri 12 June 2026 20.00 (6.04%) 18.71 18.41 - 20.00 0.6817 times
Fri 29 May 2026 18.86 (4.03%) 18.21 17.78 - 19.49 0.7835 times
Thu 30 April 2026 18.13 (2.43%) 17.83 17.63 - 19.50 0.8104 times
Tue 31 March 2026 17.70 (-3.17%) 17.84 16.62 - 18.75 0.7327 times
Fri 27 February 2026 18.28 (-4.84%) 19.21 18.21 - 20.30 0.8249 times
Fri 30 January 2026 19.21 (9.58%) 17.62 17.24 - 19.40 1.0577 times
Wed 31 December 2025 17.53 (1.27%) 17.37 17.16 - 19.11 1.0763 times
Fri 28 November 2025 17.31 (5.16%) 16.67 16.06 - 17.68 0.8026 times
Fri 31 October 2025 16.46 (-6.48%) 17.55 16.11 - 17.88 1.6569 times
Tue 30 September 2025 17.60 (7.45%) 16.18 15.91 - 18.01 1.5733 times
Fri 29 August 2025 16.38 (5.27%) 15.28 14.90 - 16.54 0.5601 times

monthly chart BridgewaterBancshares

DMA SMA EMA moving averages of Bridgewater Bancshares BWB

DMA (daily moving average) of Bridgewater Bancshares BWB

DMA period DMA value
5 day DMA 19.67
12 day DMA 19.22
20 day DMA 18.96
35 day DMA 18.68
50 day DMA 18.68
100 day DMA 18.57
150 day DMA 18.27
200 day DMA 17.93

EMA (exponential moving average) of Bridgewater Bancshares BWB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6719.519.39
12 day EMA19.3219.219.1
20 day EMA19.119.0118.93
35 day EMA18.8818.8118.76
50 day EMA18.718.6518.61

SMA (simple moving average) of Bridgewater Bancshares BWB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6719.5219.39
12 day SMA19.2219.1219.06
20 day SMA18.9618.8718.79
35 day SMA18.6818.6318.6
50 day SMA18.6818.6518.61
100 day SMA18.5718.5518.53
150 day SMA18.2718.2518.23
200 day SMA17.9317.9117.89
Back to top | Use Dark Theme