Login or Join
HomepageBridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BridgewaterBancshares
Strong Daily Stock price targets for BridgewaterBancshares BWB are 11.98 and 12.26
| Daily Target 1 | 11.75 |
| Daily Target 2 | 11.92 |
| Daily Target 3 | 12.03 |
| Daily Target 4 | 12.2 |
| Daily Target 5 | 12.31 |
Daily price and volume Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.09 (0.83%) | 11.86 | 11.86 - 12.14 | 1.1459 times | Tue 23 April 2024 | 11.99 (-0.5%) | 12.13 | 11.95 - 12.14 | 0.9139 times | Mon 22 April 2024 | 12.05 (3.26%) | 11.93 | 11.85 - 12.22 | 0.6518 times | Fri 19 April 2024 | 11.67 (3%) | 11.27 | 11.27 - 11.71 | 1.4359 times | Thu 18 April 2024 | 11.33 (1.43%) | 11.24 | 11.18 - 11.44 | 1.3338 times | Wed 17 April 2024 | 11.17 (0.09%) | 11.22 | 11.17 - 11.34 | 0.8907 times | Tue 16 April 2024 | 11.16 (-0.18%) | 11.18 | 11.13 - 11.34 | 0.8072 times | Mon 15 April 2024 | 11.18 (-1.15%) | 11.28 | 11.16 - 11.40 | 0.9209 times | Fri 12 April 2024 | 11.31 (0.53%) | 11.18 | 11.11 - 11.39 | 0.8188 times | Thu 11 April 2024 | 11.25 (1.35%) | 11.10 | 11.05 - 11.29 | 1.081 times | Wed 10 April 2024 | 11.10 (-4.72%) | 11.32 | 11.05 - 11.75 | 1.3987 times |
Weekly price and charts BridgewaterBancshares
Strong weekly Stock price targets for BridgewaterBancshares BWB are 11.97 and 12.34
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 12.053333333333 |
| Weekly Target 4 | 12.26 |
| Weekly Target 5 | 12.42 |
Weekly price and volumes for Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.09 (3.6%) | 11.93 | 11.85 - 12.22 | 0.5301 times | Fri 19 April 2024 | 11.67 (3.18%) | 11.28 | 11.13 - 11.71 | 1.0534 times | Fri 12 April 2024 | 11.31 (-2.42%) | 11.59 | 11.05 - 11.89 | 1.0638 times | Fri 05 April 2024 | 11.59 (-0.43%) | 11.52 | 11.19 - 11.92 | 1.1908 times | Thu 28 March 2024 | 11.64 (2.19%) | 11.43 | 11.21 - 11.73 | 0.8697 times | Fri 22 March 2024 | 11.39 (-0.52%) | 11.42 | 11.04 - 11.80 | 0.7813 times | Fri 15 March 2024 | 11.45 (-2.22%) | 11.64 | 11.23 - 11.82 | 1.5875 times | Fri 08 March 2024 | 11.71 (-0.34%) | 11.75 | 11.56 - 12.06 | 1.2053 times | Fri 01 March 2024 | 11.75 (-1.92%) | 12.09 | 11.66 - 12.22 | 1.0185 times | Fri 23 February 2024 | 11.98 (-0.42%) | 11.85 | 11.80 - 12.28 | 0.6997 times | Fri 16 February 2024 | 12.03 (-1.96%) | 12.25 | 11.61 - 12.64 | 1.7771 times |
Monthly price and charts BridgewaterBancshares
Strong monthly Stock price targets for BridgewaterBancshares BWB are 11.57 and 12.74
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 11.786666666667 |
| Monthly Target 4 | 12.52 |
| Monthly Target 5 | 12.96 |
Monthly price and volumes Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.09 (3.87%) | 11.52 | 11.05 - 12.22 | 0.6534 times | Thu 28 March 2024 | 11.64 (-1.77%) | 11.77 | 11.04 - 12.06 | 0.833 times | Thu 29 February 2024 | 11.85 (-5.28%) | 12.44 | 11.09 - 12.70 | 1.0092 times | Wed 31 January 2024 | 12.51 (-7.47%) | 13.49 | 12.21 - 14.43 | 1.3504 times | Fri 29 December 2023 | 13.52 (30.38%) | 10.50 | 10.29 - 14.17 | 2.0168 times | Thu 30 November 2023 | 10.37 (7.68%) | 9.47 | 9.27 - 11.21 | 1.1263 times | Tue 31 October 2023 | 9.63 (1.58%) | 9.48 | 8.00 - 10.03 | 0.7042 times | Fri 29 September 2023 | 9.48 (-9.37%) | 10.49 | 9.45 - 10.92 | 0.7216 times | Thu 31 August 2023 | 10.46 (-2.33%) | 10.71 | 10.03 - 11.14 | 0.7005 times | Mon 31 July 2023 | 10.71 (8.73%) | 9.85 | 9.23 - 11.66 | 0.8846 times | Fri 30 June 2023 | 9.85 (14.4%) | 8.67 | 8.67 - 11.14 | 1.7755 times |
Indicator Analysis of BridgewaterBancshares
Please login to view indicator analysis. or View indicator analysis of BridgewaterBancshares BWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgewater Bancshares BWB
DMA (daily moving average) of Bridgewater Bancshares BWB
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 11.5 |
| 20 day DMA | 11.51 |
| 35 day DMA | 11.5 |
| 50 day DMA | 11.62 |
| 100 day DMA | 12.02 |
| 150 day DMA | 11.32 |
| 200 day DMA | 11.12 |
EMA (exponential moving average) of Bridgewater Bancshares BWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.86 | 11.74 | 11.62 |
| 12 day EMA | 11.63 | 11.55 | 11.47 |
| 20 day EMA | 11.57 | 11.52 | 11.47 |
| 35 day EMA | 11.62 | 11.59 | 11.57 |
| 50 day EMA | 11.68 | 11.66 | 11.65 |
SMA (simple moving average) of Bridgewater Bancshares BWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 11.64 | 11.48 |
| 12 day SMA | 11.5 | 11.46 | 11.43 |
| 20 day SMA | 11.51 | 11.47 | 11.43 |
| 35 day SMA | 11.5 | 11.49 | 11.48 |
| 50 day SMA | 11.62 | 11.63 | 11.64 |
| 100 day SMA | 12.02 | 12.01 | 12 |
| 150 day SMA | 11.32 | 11.3 | 11.29 |
| 200 day SMA | 11.12 | 11.1 | 11.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.