Login or Join
HomepageBridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BridgewaterBancshares
Strong Daily Stock price targets for BridgewaterBancshares BWB are 14.88 and 15.16
| Daily Target 1 | 14.67 |
| Daily Target 2 | 14.81 |
| Daily Target 3 | 14.946666666667 |
| Daily Target 4 | 15.09 |
| Daily Target 5 | 15.23 |
Daily price and volume Bridgewater Bancshares
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 14.96 (0.61%) | 14.86 | 14.80 - 15.08 | 0.897 times |
| Tue 17 June 2025 | 14.87 (0.13%) | 14.89 | 14.84 - 15.06 | 1.0678 times |
| Fri 13 June 2025 | 14.85 (-2.69%) | 15.02 | 14.79 - 15.13 | 1.0868 times |
| Thu 12 June 2025 | 15.26 (0%) | 15.17 | 14.96 - 15.29 | 0.7487 times |
| Wed 11 June 2025 | 15.26 (-0.2%) | 15.35 | 15.12 - 15.35 | 0.7676 times |
| Tue 10 June 2025 | 15.29 (0.86%) | 15.26 | 15.06 - 15.33 | 0.7073 times |
| Mon 09 June 2025 | 15.16 (1.2%) | 15.11 | 15.00 - 15.25 | 1.0402 times |
| Fri 06 June 2025 | 14.98 (2.96%) | 14.75 | 14.74 - 15.02 | 1.8216 times |
| Thu 05 June 2025 | 14.55 (0.34%) | 14.52 | 14.39 - 14.64 | 0.8332 times |
| Wed 04 June 2025 | 14.50 (-0.82%) | 14.70 | 14.35 - 14.72 | 1.0298 times |
| Tue 03 June 2025 | 14.62 (1.04%) | 14.45 | 14.35 - 14.73 | 0.947 times |
Weekly price and charts BridgewaterBancshares
Strong weekly Stock price targets for BridgewaterBancshares BWB are 14.88 and 15.16
| Weekly Target 1 | 14.67 |
| Weekly Target 2 | 14.81 |
| Weekly Target 3 | 14.946666666667 |
| Weekly Target 4 | 15.09 |
| Weekly Target 5 | 15.23 |
Weekly price and volumes for Bridgewater Bancshares
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 14.96 (0.74%) | 14.89 | 14.80 - 15.08 | 0.3427 times |
| Fri 13 June 2025 | 14.85 (-0.87%) | 15.11 | 14.79 - 15.35 | 0.7588 times |
| Fri 06 June 2025 | 14.98 (2.32%) | 14.57 | 14.35 - 15.02 | 0.9582 times |
| Fri 30 May 2025 | 14.64 (-0.41%) | 14.83 | 14.51 - 16.34 | 0.6992 times |
| Fri 23 May 2025 | 14.70 (-6.31%) | 15.50 | 14.45 - 15.75 | 0.8421 times |
| Fri 16 May 2025 | 15.69 (1.16%) | 15.90 | 15.45 - 16.15 | 1.5332 times |
| Fri 09 May 2025 | 15.51 (-1.4%) | 15.50 | 15.00 - 15.98 | 0.8334 times |
| Fri 02 May 2025 | 15.73 (9.24%) | 14.59 | 14.40 - 15.77 | 1.5647 times |
| Fri 25 April 2025 | 14.40 (8.93%) | 13.05 | 12.39 - 14.76 | 2.3418 times |
| Thu 17 April 2025 | 13.22 (1.38%) | 13.78 | 12.84 - 13.78 | 0.126 times |
| Wed 16 April 2025 | 13.04 (0%) | 13.78 | 12.84 - 13.78 | 0 times |
Monthly price and charts BridgewaterBancshares
Strong monthly Stock price targets for BridgewaterBancshares BWB are 14.66 and 15.66
| Monthly Target 1 | 13.89 |
| Monthly Target 2 | 14.42 |
| Monthly Target 3 | 14.886666666667 |
| Monthly Target 4 | 15.42 |
| Monthly Target 5 | 15.89 |
Monthly price and volumes Bridgewater Bancshares
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 14.96 (2.19%) | 14.57 | 14.35 - 15.35 | 0.5761 times |
| Fri 30 May 2025 | 14.64 (-4.87%) | 15.26 | 14.45 - 16.34 | 1.2271 times |
| Wed 30 April 2025 | 15.39 (10.8%) | 13.77 | 11.93 - 15.48 | 1.8257 times |
| Mon 31 March 2025 | 13.89 (-4.21%) | 14.51 | 13.52 - 14.67 | 0.6237 times |
| Fri 28 February 2025 | 14.50 (2.69%) | 13.80 | 13.70 - 15.29 | 0.8678 times |
| Fri 31 January 2025 | 14.12 (4.52%) | 13.69 | 12.43 - 14.74 | 1.1257 times |
| Tue 31 December 2024 | 13.51 (-9.27%) | 15.15 | 13.33 - 15.56 | 0.8802 times |
| Tue 26 November 2024 | 14.89 (1.99%) | 14.74 | 14.19 - 16.00 | 1.3277 times |
| Thu 31 October 2024 | 14.60 (3.03%) | 14.20 | 13.62 - 15.67 | 0.7254 times |
| Mon 30 September 2024 | 14.17 (-1.73%) | 14.30 | 13.51 - 14.84 | 0.8205 times |
| Fri 30 August 2024 | 14.42 (4.42%) | 13.55 | 12.29 - 14.42 | 0.7291 times |
Indicator Analysis of BridgewaterBancshares
Please login to view indicator analysis. or View indicator analysis of BridgewaterBancshares BWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgewater Bancshares BWB
DMA (daily moving average) of Bridgewater Bancshares BWB
| DMA period | DMA value |
| 5 day DMA | 15.04 |
| 12 day DMA | 14.9 |
| 20 day DMA | 14.89 |
| 35 day DMA | 15.2 |
| 50 day DMA | 14.6 |
| 100 day DMA | 14.32 |
| 150 day DMA | 14.28 |
| 200 day DMA | 14.29 |
EMA (exponential moving average) of Bridgewater Bancshares BWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.98 | 14.99 | 15.05 |
| 12 day EMA | 14.97 | 14.97 | 14.99 |
| 20 day EMA | 14.94 | 14.94 | 14.95 |
| 35 day EMA | 14.69 | 14.67 | 14.66 |
| 50 day EMA | 14.51 | 14.49 | 14.47 |
SMA (simple moving average) of Bridgewater Bancshares BWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.04 | 15.11 | 15.16 |
| 12 day SMA | 14.9 | 14.87 | 14.86 |
| 20 day SMA | 14.89 | 14.92 | 14.96 |
| 35 day SMA | 15.2 | 15.21 | 15.2 |
| 50 day SMA | 14.6 | 14.56 | 14.51 |
| 100 day SMA | 14.32 | 14.3 | 14.29 |
| 150 day SMA | 14.28 | 14.28 | 14.28 |
| 200 day SMA | 14.29 | 14.28 | 14.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.