BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BridgewaterBancshares

Strong Daily Stock price targets for BridgewaterBancshares BWB are 17.72 and 18.67

Daily Target 117.55
Daily Target 217.89
Daily Target 318.5
Daily Target 418.84
Daily Target 519.45

Daily price and volume Bridgewater Bancshares

Date Closing Open Range Volume
Fri 23 January 2026 18.23 (-4.7%) 19.11 18.16 - 19.11 1.0832 times
Thu 22 January 2026 19.13 (0.74%) 19.04 19.03 - 19.40 1.1658 times
Wed 21 January 2026 18.99 (5.27%) 18.14 18.14 - 19.02 0.7914 times
Tue 20 January 2026 18.04 (-1.15%) 18.04 17.97 - 18.24 0.5957 times
Fri 16 January 2026 18.25 (-1.24%) 18.50 18.20 - 18.56 1.2837 times
Thu 15 January 2026 18.48 (2.67%) 18.09 18.09 - 18.48 1.4406 times
Wed 14 January 2026 18.00 (0.33%) 18.14 17.83 - 18.14 1.4162 times
Tue 13 January 2026 17.94 (0.39%) 17.92 17.68 - 18.05 0.9008 times
Mon 12 January 2026 17.87 (-0.56%) 17.82 17.63 - 17.92 0.4595 times
Fri 09 January 2026 17.97 (-1.96%) 18.36 17.28 - 18.51 0.8631 times
Thu 08 January 2026 18.33 (2.57%) 17.78 17.75 - 18.40 1.8587 times

Daily chart BridgewaterBancshares

Weekly price and charts BridgewaterBancshares

Strong weekly Stock price targets for BridgewaterBancshares BWB are 18.1 and 19.53

Weekly Target 117.1
Weekly Target 217.67
Weekly Target 318.533333333333
Weekly Target 419.1
Weekly Target 519.96

Weekly price and volumes for Bridgewater Bancshares

Date Closing Open Range Volume
Fri 23 January 2026 18.23 (-0.11%) 18.04 17.97 - 19.40 0.7511 times
Fri 16 January 2026 18.25 (1.56%) 17.82 17.63 - 18.56 1.1362 times
Fri 09 January 2026 17.97 (2.51%) 17.50 17.28 - 18.51 1.2086 times
Fri 02 January 2026 17.53 (-2.72%) 18.03 17.24 - 18.06 0.6873 times
Fri 26 December 2025 18.02 (-2.17%) 18.36 17.90 - 18.54 0.5351 times
Fri 19 December 2025 18.42 (-1.81%) 18.75 18.20 - 19.11 1.4047 times
Fri 12 December 2025 18.76 (5.16%) 17.85 17.62 - 18.87 1.544 times
Fri 05 December 2025 17.84 (3.06%) 17.37 17.16 - 18.08 0.8819 times
Fri 28 November 2025 17.31 (1.88%) 16.90 16.10 - 17.68 0.8497 times
Fri 21 November 2025 16.99 (1.37%) 16.69 16.06 - 17.14 1.0014 times
Fri 14 November 2025 16.76 (0.72%) 16.72 16.38 - 17.30 0.9258 times

weekly chart BridgewaterBancshares

Monthly price and charts BridgewaterBancshares

Strong monthly Stock price targets for BridgewaterBancshares BWB are 17.74 and 19.9

Monthly Target 116.13
Monthly Target 217.18
Monthly Target 318.29
Monthly Target 419.34
Monthly Target 520.45

Monthly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Fri 23 January 2026 18.23 (3.99%) 17.62 17.24 - 19.40 0.7449 times
Wed 31 December 2025 17.53 (1.27%) 17.37 17.16 - 19.11 1.0539 times
Fri 28 November 2025 17.31 (5.16%) 16.67 16.06 - 17.68 0.7859 times
Fri 31 October 2025 16.46 (-6.48%) 17.55 16.11 - 17.88 1.6224 times
Tue 30 September 2025 17.60 (7.45%) 16.18 15.91 - 18.01 1.5406 times
Fri 29 August 2025 16.38 (5.27%) 15.28 14.90 - 16.54 0.5485 times
Thu 31 July 2025 15.56 (-2.2%) 15.82 15.44 - 17.29 0.7213 times
Mon 30 June 2025 15.91 (8.67%) 14.57 14.35 - 17.66 0.9718 times
Fri 30 May 2025 14.64 (-4.87%) 15.26 14.45 - 16.34 0.8083 times
Wed 30 April 2025 15.39 (10.8%) 13.77 11.93 - 15.48 1.2025 times
Mon 31 March 2025 13.89 (-4.21%) 14.51 13.52 - 14.67 0.4108 times

monthly chart BridgewaterBancshares

DMA SMA EMA moving averages of Bridgewater Bancshares BWB

DMA (daily moving average) of Bridgewater Bancshares BWB

DMA period DMA value
5 day DMA 18.53
12 day DMA 18.26
20 day DMA 18.09
35 day DMA 18.19
50 day DMA 17.81
100 day DMA 17.36
150 day DMA 16.93
200 day DMA 16.35

EMA (exponential moving average) of Bridgewater Bancshares BWB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5218.6618.42
12 day EMA18.3318.3518.21
20 day EMA18.218.218.1
35 day EMA17.9717.9517.88
50 day EMA17.7917.7717.71

SMA (simple moving average) of Bridgewater Bancshares BWB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5318.5818.35
12 day SMA18.2618.2318.12
20 day SMA18.0918.0818.03
35 day SMA18.1918.1618.12
50 day SMA17.8117.7817.73
100 day SMA17.3617.3417.31
150 day SMA16.9316.9116.88
200 day SMA16.3516.3216.29
Back to top | Use Dark Theme