BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets BroadwindEnergy

Strong Daily Stock price targets for BroadwindEnergy BWEN are 2.34 and 2.46

Daily Target 12.31
Daily Target 22.37
Daily Target 32.4266666666667
Daily Target 42.49
Daily Target 52.55

Daily price and volume Broadwind Energy

Date Closing Open Range Volume
Wed 29 April 2026 2.44 (-1.61%) 2.48 2.36 - 2.48 0.4082 times
Tue 28 April 2026 2.48 (-5.7%) 2.59 2.45 - 2.65 0.7023 times
Mon 27 April 2026 2.63 (1.94%) 2.60 2.56 - 2.72 1.0055 times
Fri 24 April 2026 2.58 (-3.01%) 2.64 2.55 - 2.70 0.3841 times
Thu 23 April 2026 2.66 (9.92%) 2.43 2.37 - 2.84 2.404 times
Wed 22 April 2026 2.42 (4.31%) 2.38 2.35 - 2.45 0.5052 times
Tue 21 April 2026 2.32 (-7.2%) 2.50 2.29 - 2.50 0.9866 times
Mon 20 April 2026 2.50 (6.84%) 2.27 2.21 - 2.55 2.3564 times
Fri 17 April 2026 2.34 (4.46%) 2.26 2.22 - 2.38 0.7493 times
Thu 16 April 2026 2.24 (0%) 2.26 2.19 - 2.29 0.4985 times
Wed 15 April 2026 2.24 (2.28%) 2.20 2.14 - 2.25 0.4067 times

Daily chart BroadwindEnergy

Weekly price and charts BroadwindEnergy

Strong weekly Stock price targets for BroadwindEnergy BWEN are 2.22 and 2.58

Weekly Target 12.15
Weekly Target 22.29
Weekly Target 32.5066666666667
Weekly Target 42.65
Weekly Target 52.87

Weekly price and volumes for Broadwind Energy

Date Closing Open Range Volume
Wed 29 April 2026 2.44 (-5.43%) 2.60 2.36 - 2.72 0.5703 times
Fri 24 April 2026 2.58 (10.26%) 2.27 2.21 - 2.84 1.7885 times
Fri 17 April 2026 2.34 (10.38%) 2.12 2.09 - 2.38 0.7286 times
Fri 10 April 2026 2.12 (3.92%) 2.04 2.01 - 2.18 0.8046 times
Thu 02 April 2026 2.04 (3.55%) 1.96 1.93 - 2.21 0.6535 times
Fri 27 March 2026 1.97 (-1.99%) 2.04 1.92 - 2.16 0.6909 times
Fri 20 March 2026 2.01 (-8.22%) 2.19 1.94 - 2.29 0.8382 times
Fri 13 March 2026 2.19 (-5.19%) 2.27 1.90 - 2.38 1.9836 times
Fri 06 March 2026 2.31 (-6.85%) 2.45 2.23 - 2.56 0.801 times
Fri 27 February 2026 2.48 (2.9%) 2.40 2.29 - 2.70 1.1409 times
Fri 20 February 2026 2.41 (0%) 2.42 2.29 - 2.49 0.7086 times

weekly chart BroadwindEnergy

Monthly price and charts BroadwindEnergy

Strong monthly Stock price targets for BroadwindEnergy BWEN are 2.21 and 3.08

Monthly Target 11.55
Monthly Target 21.99
Monthly Target 32.4166666666667
Monthly Target 42.86
Monthly Target 53.29

Monthly price and volumes Broadwind Energy

Date Closing Open Range Volume
Wed 29 April 2026 2.44 (17.31%) 2.13 1.97 - 2.84 0.5203 times
Tue 31 March 2026 2.08 (-16.13%) 2.45 1.90 - 2.56 0.577 times
Fri 27 February 2026 2.48 (-17.33%) 3.00 2.10 - 3.35 1.0256 times
Fri 30 January 2026 3.00 (6.01%) 2.81 2.79 - 4.15 1.1303 times
Wed 31 December 2025 2.83 (-6.6%) 3.00 2.80 - 3.59 0.9473 times
Fri 28 November 2025 3.03 (29.49%) 2.22 1.95 - 3.28 1.4428 times
Fri 31 October 2025 2.34 (11.43%) 2.07 1.88 - 2.76 1.3204 times
Tue 30 September 2025 2.10 (0%) 2.06 1.95 - 2.37 0.7274 times
Fri 29 August 2025 2.10 (-18.92%) 2.59 1.91 - 2.85 0.8245 times
Thu 31 July 2025 2.59 (43.09%) 1.81 1.77 - 3.03 1.4845 times
Mon 30 June 2025 1.81 (9.04%) 1.68 1.64 - 1.99 0.3962 times

monthly chart BroadwindEnergy

DMA SMA EMA moving averages of Broadwind Energy BWEN

DMA (daily moving average) of Broadwind Energy BWEN

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.42
20 day DMA 2.28
35 day DMA 2.21
50 day DMA 2.29
100 day DMA 2.72
150 day DMA 2.59
200 day DMA 2.52

EMA (exponential moving average) of Broadwind Energy BWEN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.522.54
12 day EMA2.422.422.41
20 day EMA2.352.342.33
35 day EMA2.342.332.32
50 day EMA2.322.322.31

SMA (simple moving average) of Broadwind Energy BWEN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.552.52
12 day SMA2.422.392.36
20 day SMA2.282.262.24
35 day SMA2.212.212.2
50 day SMA2.292.292.28
100 day SMA2.722.722.73
150 day SMA2.592.592.59
200 day SMA2.522.522.52
Back to top | Use Dark Theme