Login or Join
HomepageBroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets BroadwindEnergy
Strong Daily Stock price targets for BroadwindEnergy BWEN are 4.19 and 4.42
| Daily Target 1 | 4.02 |
| Daily Target 2 | 4.13 |
| Daily Target 3 | 4.2466666666667 |
| Daily Target 4 | 4.36 |
| Daily Target 5 | 4.48 |
Daily price and volume Broadwind Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.25 (6.78%) | 4.13 | 4.13 - 4.36 | 0.9026 times | Wed 16 September 2026 | 3.98 (0.76%) | 3.95 | 3.84 - 4.04 | 1.2834 times | Tue 15 September 2026 | 3.95 (0.77%) | 3.95 | 3.84 - 3.99 | 0.6715 times | Mon 14 September 2026 | 3.92 (-1.51%) | 3.89 | 3.79 - 3.95 | 1.4121 times | Fri 11 September 2026 | 3.98 (0%) | 4.02 | 3.95 - 4.07 | 0.9596 times | Thu 10 September 2026 | 3.98 (-1.49%) | 3.97 | 3.91 - 4.03 | 0.8266 times | Wed 09 September 2026 | 4.04 (-2.88%) | 4.09 | 3.98 - 4.16 | 1.5486 times | Tue 08 September 2026 | 4.16 (0.48%) | 4.16 | 4.08 - 4.26 | 0.9841 times | Fri 04 September 2026 | 4.14 (0.73%) | 4.11 | 4.05 - 4.17 | 0.5871 times | Thu 03 September 2026 | 4.11 (0%) | 4.11 | 4.03 - 4.16 | 0.8246 times | Wed 02 September 2026 | 4.11 (-1.2%) | 4.21 | 4.06 - 4.23 | 0.9226 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 4.02 and 4.59
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.1333333333333 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Broadwind Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.25 (6.78%) | 3.89 | 3.79 - 4.36 | 0.3669 times | Fri 11 September 2026 | 3.98 (-3.86%) | 4.16 | 3.91 - 4.26 | 0.3711 times | Fri 04 September 2026 | 4.14 (-5.26%) | 4.34 | 4.03 - 4.52 | 0.5856 times | Fri 28 August 2026 | 4.37 (-2.02%) | 4.44 | 4.28 - 4.77 | 0.6061 times | Fri 21 August 2026 | 4.46 (-17.1%) | 5.53 | 4.30 - 5.58 | 0.9569 times | Fri 14 August 2026 | 5.38 (15.45%) | 4.76 | 4.35 - 5.70 | 2.1316 times | Fri 07 August 2026 | 4.66 (16.21%) | 3.95 | 3.83 - 5.48 | 2.0605 times | Fri 31 July 2026 | 4.01 (-16.98%) | 4.88 | 3.44 - 5.03 | 1.7807 times | Fri 24 July 2026 | 4.83 (0%) | 5.13 | 4.72 - 5.52 | 0.2515 times | Fri 24 July 2026 | 4.83 (0.21%) | 4.89 | 4.61 - 5.52 | 0.8891 times | Fri 17 July 2026 | 4.82 (8.56%) | 4.41 | 4.24 - 5.19 | 0.8554 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 4.02 and 4.59
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.1333333333333 |
| Monthly Target 4 | 4.48 |
| Monthly Target 5 | 4.7 |
Monthly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.25 (-1.16%) | 4.20 | 3.79 - 4.36 | 0.2747 times | Mon 31 August 2026 | 4.30 (7.23%) | 3.95 | 3.83 - 5.70 | 1.4744 times | Fri 31 July 2026 | 4.01 (-16.98%) | 4.77 | 3.44 - 5.52 | 1.1768 times | Tue 30 June 2026 | 4.83 (37.61%) | 3.46 | 3.40 - 5.40 | 1.1711 times | Fri 29 May 2026 | 3.51 (31.95%) | 2.70 | 1.98 - 4.90 | 3.679 times | Thu 30 April 2026 | 2.66 (27.88%) | 2.13 | 1.97 - 2.84 | 0.3057 times | Tue 31 March 2026 | 2.08 (-16.13%) | 2.45 | 1.90 - 2.56 | 0.3008 times | Fri 27 February 2026 | 2.48 (-17.33%) | 3.00 | 2.10 - 3.35 | 0.5346 times | Fri 30 January 2026 | 3.00 (6.01%) | 2.81 | 2.79 - 4.15 | 0.5892 times | Wed 31 December 2025 | 2.83 (-6.6%) | 3.00 | 2.80 - 3.59 | 0.4938 times | Fri 28 November 2025 | 3.03 (29.49%) | 2.22 | 1.95 - 3.28 | 0.7521 times |
Indicator Analysis of BroadwindEnergy
Please login to view indicator analysis. or View indicator analysis of BroadwindEnergy BWEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.51 |
| 100 day DMA | 4.17 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.45 |
EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 3.99 | 3.99 |
| 12 day EMA | 4.12 | 4.1 | 4.12 |
| 20 day EMA | 4.22 | 4.22 | 4.24 |
| 35 day EMA | 4.33 | 4.33 | 4.35 |
| 50 day EMA | 4.47 | 4.48 | 4.5 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 3.96 | 3.97 |
| 12 day SMA | 4.07 | 4.07 | 4.1 |
| 20 day SMA | 4.21 | 4.23 | 4.27 |
| 35 day SMA | 4.44 | 4.42 | 4.42 |
| 50 day SMA | 4.51 | 4.52 | 4.52 |
| 100 day SMA | 4.17 | 4.15 | 4.14 |
| 150 day SMA | 3.54 | 3.53 | 3.52 |
| 200 day SMA | 3.45 | 3.44 | 3.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.