Login or Join
HomepageBroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets BroadwindEnergy
Strong Daily Stock price targets for BroadwindEnergy BWEN are 3.54 and 3.84
| Daily Target 1 | 3.29 |
| Daily Target 2 | 3.49 |
| Daily Target 3 | 3.5933333333333 |
| Daily Target 4 | 3.79 |
| Daily Target 5 | 3.89 |
Daily price and volume Broadwind Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.68 (3.08%) | 3.62 | 3.40 - 3.70 | 0.6877 times | Fri 16 January 2026 | 3.57 (3.48%) | 3.44 | 3.35 - 3.63 | 0.4105 times | Thu 15 January 2026 | 3.45 (-4.17%) | 3.60 | 3.32 - 3.68 | 0.9581 times | Wed 14 January 2026 | 3.60 (-10%) | 3.95 | 3.47 - 3.99 | 0.872 times | Tue 13 January 2026 | 4.00 (1.78%) | 3.98 | 3.86 - 4.15 | 1.8695 times | Mon 12 January 2026 | 3.93 (7.08%) | 3.61 | 3.61 - 3.96 | 0.9788 times | Fri 09 January 2026 | 3.67 (-2.13%) | 3.79 | 3.56 - 3.79 | 0.5902 times | Thu 08 January 2026 | 3.75 (2.46%) | 3.65 | 3.62 - 3.82 | 0.9622 times | Wed 07 January 2026 | 3.66 (9.91%) | 3.33 | 3.30 - 3.85 | 1.9435 times | Tue 06 January 2026 | 3.33 (4.06%) | 3.22 | 3.21 - 3.47 | 0.7276 times | Mon 05 January 2026 | 3.20 (11.11%) | 2.92 | 2.85 - 3.25 | 0.8385 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 3.54 and 3.84
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.5933333333333 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Broadwind Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.68 (3.08%) | 3.62 | 3.40 - 3.70 | 0.1997 times | Fri 16 January 2026 | 3.57 (-2.72%) | 3.61 | 3.32 - 4.15 | 1.4775 times | Fri 09 January 2026 | 3.67 (27.43%) | 2.92 | 2.85 - 3.85 | 1.4697 times | Fri 02 January 2026 | 2.88 (-7.4%) | 3.11 | 2.79 - 3.11 | 0.4478 times | Fri 26 December 2025 | 3.11 (4.71%) | 3.00 | 2.97 - 3.23 | 0.4278 times | Fri 19 December 2025 | 2.97 (-8.9%) | 3.29 | 2.90 - 3.52 | 1.1813 times | Fri 12 December 2025 | 3.26 (5.16%) | 3.10 | 3.03 - 3.59 | 1.0893 times | Fri 05 December 2025 | 3.10 (2.31%) | 3.00 | 2.92 - 3.27 | 0.7167 times | Fri 28 November 2025 | 3.03 (18.36%) | 2.57 | 2.46 - 3.28 | 1.2757 times | Fri 21 November 2025 | 2.56 (0%) | 2.59 | 2.45 - 2.98 | 1.7145 times | Fri 14 November 2025 | 2.56 (28%) | 2.05 | 1.98 - 2.75 | 2.0075 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 3.24 and 4.6
| Monthly Target 1 | 2.18 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.54 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.68 (30.04%) | 2.81 | 2.79 - 4.15 | 0.9626 times | Wed 31 December 2025 | 2.83 (-6.6%) | 3.00 | 2.80 - 3.59 | 1.0686 times | Fri 28 November 2025 | 3.03 (29.49%) | 2.22 | 1.95 - 3.28 | 1.6242 times | Fri 31 October 2025 | 2.34 (11.43%) | 2.07 | 1.88 - 2.76 | 1.4895 times | Tue 30 September 2025 | 2.10 (0%) | 2.06 | 1.95 - 2.37 | 0.8206 times | Fri 29 August 2025 | 2.10 (-18.92%) | 2.59 | 1.91 - 2.85 | 0.9301 times | Thu 31 July 2025 | 2.59 (43.09%) | 1.81 | 1.77 - 3.03 | 1.6746 times | Mon 30 June 2025 | 1.81 (9.04%) | 1.68 | 1.64 - 1.99 | 0.4469 times | Fri 30 May 2025 | 1.66 (6.41%) | 1.54 | 1.45 - 2.02 | 0.5677 times | Wed 30 April 2025 | 1.56 (7.59%) | 1.46 | 1.45 - 1.72 | 0.4151 times | Mon 31 March 2025 | 1.45 (-7.64%) | 1.57 | 1.41 - 1.64 | 0.3933 times |
Indicator Analysis of BroadwindEnergy
Please login to view indicator analysis. or View indicator analysis of BroadwindEnergy BWEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.04 |
| 100 day DMA | 2.61 |
| 150 day DMA | 2.48 |
| 200 day DMA | 2.27 |
EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.6 | 3.62 |
| 12 day EMA | 3.54 | 3.52 | 3.51 |
| 20 day EMA | 3.44 | 3.41 | 3.39 |
| 35 day EMA | 3.23 | 3.2 | 3.18 |
| 50 day EMA | 3.04 | 3.01 | 2.99 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.71 | 3.73 |
| 12 day SMA | 3.56 | 3.49 | 3.43 |
| 20 day SMA | 3.35 | 3.31 | 3.27 |
| 35 day SMA | 3.27 | 3.26 | 3.24 |
| 50 day SMA | 3.04 | 3.01 | 2.98 |
| 100 day SMA | 2.61 | 2.6 | 2.58 |
| 150 day SMA | 2.48 | 2.46 | 2.45 |
| 200 day SMA | 2.27 | 2.26 | 2.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.