BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets BroadwindEnergy

Strong Daily Stock price targets for BroadwindEnergy BWEN are 2.21 and 2.33

Daily Target 12.18
Daily Target 22.24
Daily Target 32.2966666666667
Daily Target 42.36
Daily Target 52.42

Daily price and volume Broadwind Energy

Date Closing Open Range Volume
Fri 06 March 2026 2.31 (-2.12%) 2.32 2.23 - 2.35 1.0492 times
Thu 05 March 2026 2.36 (-4.45%) 2.46 2.33 - 2.50 0.9899 times
Wed 04 March 2026 2.47 (0.41%) 2.49 2.42 - 2.52 0.4759 times
Tue 03 March 2026 2.46 (-1.2%) 2.49 2.37 - 2.49 0.8866 times
Mon 02 March 2026 2.49 (0.4%) 2.45 2.42 - 2.56 0.7232 times
Fri 27 February 2026 2.48 (-7.12%) 2.62 2.45 - 2.63 1.0289 times
Thu 26 February 2026 2.67 (0.75%) 2.65 2.60 - 2.67 0.7562 times
Wed 25 February 2026 2.65 (5.16%) 2.54 2.54 - 2.70 1.8223 times
Tue 24 February 2026 2.52 (5.88%) 2.36 2.30 - 2.54 1.266 times
Mon 23 February 2026 2.38 (-1.24%) 2.40 2.29 - 2.42 1.0018 times
Fri 20 February 2026 2.41 (-1.23%) 2.40 2.38 - 2.43 0.7122 times

Daily chart BroadwindEnergy

Weekly price and charts BroadwindEnergy

Strong weekly Stock price targets for BroadwindEnergy BWEN are 2.11 and 2.44

Weekly Target 12.04
Weekly Target 22.17
Weekly Target 32.3666666666667
Weekly Target 42.5
Weekly Target 52.7

Weekly price and volumes for Broadwind Energy

Date Closing Open Range Volume
Fri 06 March 2026 2.31 (-6.85%) 2.45 2.23 - 2.56 0.4489 times
Fri 27 February 2026 2.48 (2.9%) 2.40 2.29 - 2.70 0.6394 times
Fri 20 February 2026 2.41 (0%) 2.42 2.29 - 2.49 0.3971 times
Fri 13 February 2026 2.41 (0%) 2.38 2.34 - 2.44 0.1746 times
Fri 13 February 2026 2.41 (8.56%) 2.24 2.24 - 2.52 0.982 times
Fri 06 February 2026 2.22 (-26%) 3.00 2.10 - 3.35 2.4474 times
Fri 30 January 2026 3.00 (-7.12%) 3.30 2.94 - 3.40 0.8137 times
Fri 23 January 2026 3.23 (-9.52%) 3.62 3.21 - 3.72 0.6716 times
Fri 16 January 2026 3.57 (-2.72%) 3.61 3.32 - 4.15 1.7172 times
Fri 09 January 2026 3.67 (27.43%) 2.92 2.85 - 3.85 1.708 times
Fri 02 January 2026 2.88 (-7.4%) 3.11 2.79 - 3.11 0.5204 times

weekly chart BroadwindEnergy

Monthly price and charts BroadwindEnergy

Strong monthly Stock price targets for BroadwindEnergy BWEN are 2.11 and 2.44

Monthly Target 12.04
Monthly Target 22.17
Monthly Target 32.3666666666667
Monthly Target 42.5
Monthly Target 52.7

Monthly price and volumes Broadwind Energy

Date Closing Open Range Volume
Fri 06 March 2026 2.31 (-6.85%) 2.45 2.23 - 2.56 0.1056 times
Fri 27 February 2026 2.48 (-17.33%) 3.00 2.10 - 3.35 1.0913 times
Fri 30 January 2026 3.00 (6.01%) 2.81 2.79 - 4.15 1.2026 times
Wed 31 December 2025 2.83 (-6.6%) 3.00 2.80 - 3.59 1.0079 times
Fri 28 November 2025 3.03 (29.49%) 2.22 1.95 - 3.28 1.5352 times
Fri 31 October 2025 2.34 (11.43%) 2.07 1.88 - 2.76 1.405 times
Tue 30 September 2025 2.10 (0%) 2.06 1.95 - 2.37 0.774 times
Fri 29 August 2025 2.10 (-18.92%) 2.59 1.91 - 2.85 0.8773 times
Thu 31 July 2025 2.59 (43.09%) 1.81 1.77 - 3.03 1.5796 times
Mon 30 June 2025 1.81 (9.04%) 1.68 1.64 - 1.99 0.4216 times
Fri 30 May 2025 1.66 (6.41%) 1.54 1.45 - 2.02 0.5354 times

monthly chart BroadwindEnergy

DMA SMA EMA moving averages of Broadwind Energy BWEN

DMA (daily moving average) of Broadwind Energy BWEN

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.47
20 day DMA 2.45
35 day DMA 2.74
50 day DMA 2.93
100 day DMA 2.8
150 day DMA 2.59
200 day DMA 2.45

EMA (exponential moving average) of Broadwind Energy BWEN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.452.49
12 day EMA2.452.482.5
20 day EMA2.542.562.58
35 day EMA2.672.692.71
50 day EMA2.892.912.93

SMA (simple moving average) of Broadwind Energy BWEN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.452.51
12 day SMA2.472.482.49
20 day SMA2.452.442.43
35 day SMA2.742.772.81
50 day SMA2.932.942.96
100 day SMA2.82.82.8
150 day SMA2.592.62.6
200 day SMA2.452.452.45
Back to top | Use Dark Theme