Login or Join
HomepageBroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets BroadwindEnergy
Strong Daily Stock price targets for BroadwindEnergy BWEN are 4.22 and 4.58
| Daily Target 1 | 3.94 |
| Daily Target 2 | 4.14 |
| Daily Target 3 | 4.3 |
| Daily Target 4 | 4.5 |
| Daily Target 5 | 4.66 |
Daily price and volume Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.34 (0.7%) | 4.23 | 4.10 - 4.46 | 0.4275 times | Thu 25 June 2026 | 4.31 (-4.86%) | 4.58 | 4.29 - 4.69 | 0.5486 times | Wed 24 June 2026 | 4.53 (-6.79%) | 4.88 | 4.42 - 5.04 | 0.522 times | Tue 23 June 2026 | 4.86 (-3.57%) | 4.94 | 4.72 - 5.09 | 0.4914 times | Mon 22 June 2026 | 5.04 (0.2%) | 5.06 | 4.90 - 5.40 | 1.256 times | Thu 18 June 2026 | 5.03 (3.29%) | 5.03 | 4.94 - 5.19 | 0.8123 times | Wed 17 June 2026 | 4.87 (2.31%) | 4.80 | 4.34 - 5.23 | 2.0911 times | Tue 16 June 2026 | 4.76 (20.2%) | 4.13 | 3.96 - 5.00 | 2.1246 times | Mon 15 June 2026 | 3.96 (-5.26%) | 4.27 | 3.91 - 4.53 | 0.7422 times | Fri 12 June 2026 | 4.18 (1.21%) | 4.18 | 4.01 - 4.54 | 0.9842 times | Thu 11 June 2026 | 4.13 (4.29%) | 4.01 | 3.95 - 4.21 | 0.6358 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 3.57 and 4.87
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 4.6133333333333 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.34 (-13.72%) | 5.06 | 4.10 - 5.40 | 0.4087 times | Thu 18 June 2026 | 5.03 (20.33%) | 4.27 | 3.91 - 5.23 | 0.7265 times | Fri 12 June 2026 | 4.18 (9.71%) | 3.89 | 3.58 - 4.54 | 0.5413 times | Fri 05 June 2026 | 3.81 (8.55%) | 3.46 | 3.40 - 4.26 | 0.5875 times | Fri 29 May 2026 | 3.51 (-8.36%) | 3.89 | 3.37 - 4.15 | 0.4033 times | Fri 22 May 2026 | 3.83 (-15.45%) | 4.62 | 3.37 - 4.62 | 0.7392 times | Fri 15 May 2026 | 4.53 (111.68%) | 2.15 | 2.01 - 4.90 | 5.7109 times | Fri 08 May 2026 | 2.14 (8.08%) | 2.69 | 1.98 - 2.75 | 0.3962 times | Wed 06 May 2026 | 1.98 (-24.43%) | 2.60 | 1.98 - 2.75 | 0.3195 times | Fri 01 May 2026 | 2.62 (1.55%) | 2.60 | 2.36 - 2.74 | 0.1669 times | Fri 24 April 2026 | 2.58 (10.26%) | 2.27 | 2.21 - 2.84 | 0.2382 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 3.87 and 5.87
| Monthly Target 1 | 2.38 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 4.38 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.34 (23.65%) | 3.46 | 3.40 - 5.40 | 1.2443 times | Fri 29 May 2026 | 3.51 (31.95%) | 2.70 | 1.98 - 4.90 | 4.1712 times | Thu 30 April 2026 | 2.66 (27.88%) | 2.13 | 1.97 - 2.84 | 0.3466 times | Tue 31 March 2026 | 2.08 (-16.13%) | 2.45 | 1.90 - 2.56 | 0.341 times | Fri 27 February 2026 | 2.48 (-17.33%) | 3.00 | 2.10 - 3.35 | 0.6061 times | Fri 30 January 2026 | 3.00 (6.01%) | 2.81 | 2.79 - 4.15 | 0.668 times | Wed 31 December 2025 | 2.83 (-6.6%) | 3.00 | 2.80 - 3.59 | 0.5598 times | Fri 28 November 2025 | 3.03 (29.49%) | 2.22 | 1.95 - 3.28 | 0.8527 times | Fri 31 October 2025 | 2.34 (11.43%) | 2.07 | 1.88 - 2.76 | 0.7804 times | Tue 30 September 2025 | 2.10 (0%) | 2.06 | 1.95 - 2.37 | 0.4299 times | Fri 29 August 2025 | 2.10 (-18.92%) | 2.59 | 1.91 - 2.85 | 0.4873 times |
Indicator Analysis of BroadwindEnergy
Please login to view indicator analysis. or View indicator analysis of BroadwindEnergy BWEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.25 |
| 35 day DMA | 3.93 |
| 50 day DMA | 3.49 |
| 100 day DMA | 2.89 |
| 150 day DMA | 2.99 |
| 200 day DMA | 2.8 |
EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.58 | 4.72 |
| 12 day EMA | 4.45 | 4.47 | 4.5 |
| 20 day EMA | 4.27 | 4.26 | 4.26 |
| 35 day EMA | 3.9 | 3.87 | 3.84 |
| 50 day EMA | 3.49 | 3.46 | 3.43 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.75 | 4.87 |
| 12 day SMA | 4.5 | 4.48 | 4.43 |
| 20 day SMA | 4.25 | 4.22 | 4.19 |
| 35 day SMA | 3.93 | 3.87 | 3.8 |
| 50 day SMA | 3.49 | 3.45 | 3.41 |
| 100 day SMA | 2.89 | 2.88 | 2.87 |
| 150 day SMA | 2.99 | 2.98 | 2.97 |
| 200 day SMA | 2.8 | 2.79 | 2.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.