Login or Join
HomepageBroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets BroadwindEnergy
Strong Daily Stock price targets for BroadwindEnergy BWEN are 2.66 and 3.03
| Daily Target 1 | 2.57 |
| Daily Target 2 | 2.74 |
| Daily Target 3 | 2.9433333333333 |
| Daily Target 4 | 3.11 |
| Daily Target 5 | 3.31 |
Daily price and volume Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.90 (-8.52%) | 3.15 | 2.78 - 3.15 | 1.2943 times | Thu 29 October 2026 | 3.17 (-2.16%) | 3.24 | 3.14 - 3.24 | 0.4245 times | Wed 28 October 2026 | 3.24 (5.54%) | 3.07 | 3.03 - 3.25 | 0.7061 times | Tue 27 October 2026 | 3.07 (2.33%) | 3.04 | 2.97 - 3.11 | 0.3855 times | Mon 26 October 2026 | 3.00 (3.45%) | 2.90 | 2.88 - 3.01 | 0.7734 times | Fri 23 October 2026 | 2.90 (-1.69%) | 2.96 | 2.89 - 3.04 | 1.2835 times | Thu 22 October 2026 | 2.95 (-10.06%) | 3.18 | 2.91 - 3.22 | 1.9785 times | Wed 21 October 2026 | 3.28 (4.46%) | 3.21 | 3.19 - 3.34 | 0.9553 times | Tue 20 October 2026 | 3.14 (-3.98%) | 3.21 | 3.01 - 3.25 | 1.0484 times | Mon 19 October 2026 | 3.27 (-0.3%) | 3.38 | 3.24 - 3.38 | 1.1505 times | Fri 16 October 2026 | 3.28 (-7.87%) | 3.59 | 3.27 - 3.59 | 1.1127 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 2.67 and 3.14
| Weekly Target 1 | 2.51 |
| Weekly Target 2 | 2.7 |
| Weekly Target 3 | 2.9766666666667 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.45 |
Weekly price and volumes for Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.90 (0%) | 2.90 | 2.78 - 3.25 | 0.8823 times | Fri 23 October 2026 | 2.90 (-11.59%) | 3.38 | 2.89 - 3.38 | 1.5795 times | Fri 16 October 2026 | 3.28 (-15.25%) | 3.82 | 3.27 - 3.87 | 1.1325 times | Fri 09 October 2026 | 3.87 (-8.94%) | 4.25 | 3.80 - 4.39 | 0.6572 times | Fri 02 October 2026 | 4.25 (0.47%) | 4.15 | 4.00 - 4.33 | 0.6837 times | Fri 25 September 2026 | 4.23 (-0.94%) | 4.21 | 4.07 - 4.42 | 0.7349 times | Fri 18 September 2026 | 4.27 (7.29%) | 3.89 | 3.79 - 4.36 | 0.9086 times | Fri 11 September 2026 | 3.98 (-3.86%) | 4.16 | 3.91 - 4.26 | 0.8124 times | Fri 04 September 2026 | 4.14 (-5.26%) | 4.34 | 4.03 - 4.52 | 1.2819 times | Fri 28 August 2026 | 4.37 (-2.02%) | 4.44 | 4.28 - 4.77 | 1.327 times | Fri 21 August 2026 | 4.46 (-17.1%) | 5.53 | 4.30 - 5.58 | 2.0948 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 2.04 and 3.65
| Monthly Target 1 | 1.75 |
| Monthly Target 2 | 2.32 |
| Monthly Target 3 | 3.3566666666667 |
| Monthly Target 4 | 3.93 |
| Monthly Target 5 | 4.97 |
Monthly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.90 (-30.62%) | 4.16 | 2.78 - 4.39 | 0.4955 times | Wed 30 September 2026 | 4.18 (-2.79%) | 4.20 | 3.79 - 4.42 | 0.4166 times | Mon 31 August 2026 | 4.30 (7.23%) | 3.95 | 3.83 - 5.70 | 1.4515 times | Fri 31 July 2026 | 4.01 (-16.98%) | 4.77 | 3.44 - 5.52 | 1.1584 times | Tue 30 June 2026 | 4.83 (37.61%) | 3.46 | 3.40 - 5.40 | 1.1529 times | Fri 29 May 2026 | 3.51 (31.95%) | 2.70 | 1.98 - 4.90 | 3.6217 times | Thu 30 April 2026 | 2.66 (27.88%) | 2.13 | 1.97 - 2.84 | 0.3009 times | Tue 31 March 2026 | 2.08 (-16.13%) | 2.45 | 1.90 - 2.56 | 0.2961 times | Fri 27 February 2026 | 2.48 (-17.33%) | 3.00 | 2.10 - 3.35 | 0.5263 times | Fri 30 January 2026 | 3.00 (6.01%) | 2.81 | 2.79 - 4.15 | 0.58 times | Wed 31 December 2025 | 2.83 (-6.6%) | 3.00 | 2.80 - 3.59 | 0.4861 times |
Indicator Analysis of BroadwindEnergy
Please login to view indicator analysis. or View indicator analysis of BroadwindEnergy BWEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.91 |
| 100 day DMA | 4.28 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3.52 |
EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.14 | 3.13 |
| 12 day EMA | 3.2 | 3.26 | 3.28 |
| 20 day EMA | 3.4 | 3.45 | 3.48 |
| 35 day EMA | 3.64 | 3.68 | 3.71 |
| 50 day EMA | 3.92 | 3.96 | 3.99 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.08 | 3.03 |
| 12 day SMA | 3.15 | 3.21 | 3.27 |
| 20 day SMA | 3.46 | 3.53 | 3.58 |
| 35 day SMA | 3.77 | 3.8 | 3.83 |
| 50 day SMA | 3.91 | 3.94 | 3.97 |
| 100 day SMA | 4.28 | 4.29 | 4.3 |
| 150 day SMA | 3.84 | 3.83 | 3.83 |
| 200 day SMA | 3.52 | 3.52 | 3.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.