Login or Join
HomepageBroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets BroadwindEnergy
Strong Daily Stock price targets for BroadwindEnergy BWEN are 1.75 and 1.81
| Daily Target 1 | 1.73 |
| Daily Target 2 | 1.76 |
| Daily Target 3 | 1.79 |
| Daily Target 4 | 1.82 |
| Daily Target 5 | 1.85 |
Daily price and volume Broadwind Energy
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.79 (-1.1%) | 1.82 | 1.76 - 1.82 | 0.6166 times |
| Tue 17 June 2025 | 1.81 (2.26%) | 1.85 | 1.81 - 1.90 | 0.7931 times |
| Fri 13 June 2025 | 1.77 (-6.35%) | 1.89 | 1.77 - 1.89 | 0.4466 times |
| Thu 12 June 2025 | 1.89 (0.53%) | 1.88 | 1.83 - 1.90 | 0.6532 times |
| Wed 11 June 2025 | 1.88 (-1.05%) | 1.87 | 1.87 - 1.92 | 0.4173 times |
| Tue 10 June 2025 | 1.90 (-3.06%) | 1.97 | 1.85 - 1.97 | 0.5182 times |
| Mon 09 June 2025 | 1.96 (7.1%) | 1.89 | 1.87 - 1.99 | 2.3461 times |
| Fri 06 June 2025 | 1.83 (1.1%) | 1.83 | 1.81 - 1.88 | 0.7305 times |
| Thu 05 June 2025 | 1.81 (7.1%) | 1.78 | 1.78 - 1.95 | 2.7015 times |
| Wed 04 June 2025 | 1.69 (-3.98%) | 1.74 | 1.68 - 1.77 | 0.7769 times |
| Tue 03 June 2025 | 1.76 (6.02%) | 1.64 | 1.64 - 1.80 | 1.2267 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 1.71 and 1.85
| Weekly Target 1 | 1.68 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.8166666666667 |
| Weekly Target 4 | 1.87 |
| Weekly Target 5 | 1.96 |
Weekly price and volumes for Broadwind Energy
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.79 (1.13%) | 1.85 | 1.76 - 1.90 | 0.3744 times |
| Fri 13 June 2025 | 1.77 (-3.28%) | 1.89 | 1.77 - 1.99 | 1.1636 times |
| Fri 06 June 2025 | 1.83 (10.24%) | 1.68 | 1.64 - 1.95 | 1.5581 times |
| Fri 30 May 2025 | 1.66 (-3.49%) | 1.72 | 1.63 - 1.76 | 0.5122 times |
| Fri 23 May 2025 | 1.72 (-8.51%) | 1.87 | 1.72 - 1.88 | 0.574 times |
| Fri 16 May 2025 | 1.88 (16.05%) | 1.64 | 1.45 - 2.02 | 3.569 times |
| Fri 09 May 2025 | 1.62 (5.19%) | 1.52 | 1.49 - 1.64 | 0.5142 times |
| Fri 02 May 2025 | 1.54 (3.36%) | 1.53 | 1.49 - 1.57 | 0.4656 times |
| Fri 25 April 2025 | 1.49 (-11.31%) | 1.67 | 1.49 - 1.72 | 1.0389 times |
| Thu 17 April 2025 | 1.68 (1.82%) | 1.57 | 1.54 - 1.69 | 0.2299 times |
| Wed 16 April 2025 | 1.65 (0%) | 1.57 | 1.54 - 1.65 | 0.2863 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 1.72 and 2.07
| Monthly Target 1 | 1.46 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.8066666666667 |
| Monthly Target 4 | 1.97 |
| Monthly Target 5 | 2.16 |
Monthly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.79 (7.83%) | 1.68 | 1.64 - 1.99 | 0.5752 times |
| Fri 30 May 2025 | 1.66 (6.41%) | 1.54 | 1.45 - 2.02 | 0.9916 times |
| Wed 30 April 2025 | 1.56 (7.59%) | 1.46 | 1.45 - 1.72 | 0.7251 times |
| Mon 31 March 2025 | 1.45 (-7.64%) | 1.57 | 1.41 - 1.64 | 0.687 times |
| Fri 28 February 2025 | 1.57 (-7.1%) | 1.66 | 1.50 - 1.83 | 0.6031 times |
| Fri 31 January 2025 | 1.69 (-10.11%) | 1.89 | 1.62 - 2.35 | 1.7246 times |
| Tue 31 December 2024 | 1.88 (4.44%) | 1.83 | 1.71 - 2.12 | 0.8666 times |
| Tue 26 November 2024 | 1.80 (-1.1%) | 1.88 | 1.52 - 2.10 | 1.6981 times |
| Thu 31 October 2024 | 1.82 (-19.82%) | 2.29 | 1.80 - 2.30 | 1.3161 times |
| Mon 30 September 2024 | 2.27 (3.65%) | 2.19 | 2.03 - 2.35 | 0.8127 times |
| Fri 30 August 2024 | 2.19 (-32.82%) | 3.23 | 2.02 - 3.33 | 1.4801 times |
Indicator Analysis of BroadwindEnergy
Please login to view indicator analysis. or View indicator analysis of BroadwindEnergy BWEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value |
| 5 day DMA | 1.83 |
| 12 day DMA | 1.81 |
| 20 day DMA | 1.78 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.68 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.7 |
| 200 day DMA | 1.81 |
EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.82 | 1.83 | 1.84 |
| 12 day EMA | 1.8 | 1.8 | 1.8 |
| 20 day EMA | 1.78 | 1.78 | 1.78 |
| 35 day EMA | 1.73 | 1.73 | 1.72 |
| 50 day EMA | 1.68 | 1.68 | 1.67 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.83 | 1.85 | 1.88 |
| 12 day SMA | 1.81 | 1.8 | 1.79 |
| 20 day SMA | 1.78 | 1.78 | 1.78 |
| 35 day SMA | 1.72 | 1.71 | 1.7 |
| 50 day SMA | 1.68 | 1.67 | 1.67 |
| 100 day SMA | 1.64 | 1.64 | 1.64 |
| 150 day SMA | 1.7 | 1.71 | 1.71 |
| 200 day SMA | 1.81 | 1.82 | 1.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.