BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets BroadwindEnergy

Strong Daily Stock price targets for BroadwindEnergy BWEN are 2.55 and 2.86

Daily Target 12.3
Daily Target 22.48
Daily Target 32.61
Daily Target 42.79
Daily Target 52.92

Daily price and volume Broadwind Energy

Date Closing Open Range Volume
Thu 30 April 2026 2.66 (9.02%) 2.45 2.43 - 2.74 1.7245 times
Wed 29 April 2026 2.44 (-1.61%) 2.48 2.36 - 2.48 0.3555 times
Tue 28 April 2026 2.48 (-5.7%) 2.59 2.45 - 2.65 0.6117 times
Mon 27 April 2026 2.63 (1.94%) 2.60 2.56 - 2.72 0.8758 times
Fri 24 April 2026 2.58 (-3.01%) 2.64 2.55 - 2.70 0.3345 times
Thu 23 April 2026 2.66 (9.92%) 2.43 2.37 - 2.84 2.0938 times
Wed 22 April 2026 2.42 (4.31%) 2.38 2.35 - 2.45 0.44 times
Tue 21 April 2026 2.32 (-7.2%) 2.50 2.29 - 2.50 0.8593 times
Mon 20 April 2026 2.50 (6.84%) 2.27 2.21 - 2.55 2.0523 times
Fri 17 April 2026 2.34 (4.46%) 2.26 2.22 - 2.38 0.6526 times
Thu 16 April 2026 2.24 (0%) 2.26 2.19 - 2.29 0.4342 times

Daily chart BroadwindEnergy

Weekly price and charts BroadwindEnergy

Strong weekly Stock price targets for BroadwindEnergy BWEN are 2.51 and 2.89

Weekly Target 12.21
Weekly Target 22.43
Weekly Target 32.5866666666667
Weekly Target 42.81
Weekly Target 52.97

Weekly price and volumes for Broadwind Energy

Date Closing Open Range Volume
Thu 30 April 2026 2.66 (3.1%) 2.60 2.36 - 2.74 1.048 times
Fri 24 April 2026 2.58 (10.26%) 2.27 2.21 - 2.84 1.6979 times
Fri 17 April 2026 2.34 (10.38%) 2.12 2.09 - 2.38 0.6916 times
Fri 10 April 2026 2.12 (3.92%) 2.04 2.01 - 2.18 0.7639 times
Thu 02 April 2026 2.04 (3.55%) 1.96 1.93 - 2.21 0.6204 times
Fri 27 March 2026 1.97 (-1.99%) 2.04 1.92 - 2.16 0.6559 times
Fri 20 March 2026 2.01 (-8.22%) 2.19 1.94 - 2.29 0.7957 times
Fri 13 March 2026 2.19 (-5.19%) 2.27 1.90 - 2.38 1.8831 times
Fri 06 March 2026 2.31 (-6.85%) 2.45 2.23 - 2.56 0.7604 times
Fri 27 February 2026 2.48 (2.9%) 2.40 2.29 - 2.70 1.0831 times
Fri 20 February 2026 2.41 (0%) 2.42 2.29 - 2.49 0.6727 times

weekly chart BroadwindEnergy

Monthly price and charts BroadwindEnergy

Strong monthly Stock price targets for BroadwindEnergy BWEN are 2.32 and 3.19

Monthly Target 11.62
Monthly Target 22.14
Monthly Target 32.49
Monthly Target 43.01
Monthly Target 53.36

Monthly price and volumes Broadwind Energy

Date Closing Open Range Volume
Thu 30 April 2026 2.66 (27.88%) 2.13 1.97 - 2.84 0.5825 times
Tue 31 March 2026 2.08 (-16.13%) 2.45 1.90 - 2.56 0.5732 times
Fri 27 February 2026 2.48 (-17.33%) 3.00 2.10 - 3.35 1.0189 times
Fri 30 January 2026 3.00 (6.01%) 2.81 2.79 - 4.15 1.1228 times
Wed 31 December 2025 2.83 (-6.6%) 3.00 2.80 - 3.59 0.941 times
Fri 28 November 2025 3.03 (29.49%) 2.22 1.95 - 3.28 1.4333 times
Fri 31 October 2025 2.34 (11.43%) 2.07 1.88 - 2.76 1.3117 times
Tue 30 September 2025 2.10 (0%) 2.06 1.95 - 2.37 0.7226 times
Fri 29 August 2025 2.10 (-18.92%) 2.59 1.91 - 2.85 0.8191 times
Thu 31 July 2025 2.59 (43.09%) 1.81 1.77 - 3.03 1.4747 times
Mon 30 June 2025 1.81 (9.04%) 1.68 1.64 - 1.99 0.3936 times

monthly chart BroadwindEnergy

DMA SMA EMA moving averages of Broadwind Energy BWEN

DMA (daily moving average) of Broadwind Energy BWEN

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.46
20 day DMA 2.31
35 day DMA 2.22
50 day DMA 2.29
100 day DMA 2.71
150 day DMA 2.6
200 day DMA 2.53

EMA (exponential moving average) of Broadwind Energy BWEN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.492.52
12 day EMA2.462.422.42
20 day EMA2.382.352.34
35 day EMA2.362.342.33
50 day EMA2.332.322.31

SMA (simple moving average) of Broadwind Energy BWEN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.562.55
12 day SMA2.462.422.39
20 day SMA2.312.282.26
35 day SMA2.222.212.21
50 day SMA2.292.292.29
100 day SMA2.712.722.72
150 day SMA2.62.592.59
200 day SMA2.532.522.52
Back to top | Use Dark Theme