BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial
Strong Daily Stock price targets for BankwellFinancial BWFG are 25.45 and 26.05
Daily Target 1 | 25 |
Daily Target 2 | 25.29 |
Daily Target 3 | 25.6 |
Daily Target 4 | 25.89 |
Daily Target 5 | 26.2 |
Daily price and volume Bankwell Financial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 25.58 (1.07%) | 25.55 | 25.31 - 25.91 | 0.8794 times | Tue 26 March 2024 | 25.31 (-1.75%) | 25.80 | 25.31 - 25.80 | 0.7994 times | Mon 25 March 2024 | 25.76 (0.27%) | 25.89 | 25.76 - 26.10 | 0.4724 times | Fri 22 March 2024 | 25.69 (-2.32%) | 26.09 | 25.69 - 26.25 | 0.5378 times | Thu 21 March 2024 | 26.30 (2.49%) | 25.65 | 25.50 - 26.30 | 1.2282 times | Wed 20 March 2024 | 25.66 (1.62%) | 25.45 | 25.19 - 25.71 | 1.1119 times | Tue 19 March 2024 | 25.25 (-0.2%) | 25.20 | 25.20 - 25.55 | 0.9448 times | Mon 18 March 2024 | 25.30 (-0.39%) | 25.25 | 25.25 - 25.58 | 0.5959 times | Fri 15 March 2024 | 25.40 (0.67%) | 25.17 | 25.17 - 25.80 | 1.8387 times | Thu 14 March 2024 | 25.23 (0.2%) | 25.18 | 24.86 - 25.35 | 1.5916 times | Wed 13 March 2024 | 25.18 (-1.79%) | 25.64 | 25.00 - 25.71 | 1.1555 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 25.05 and 25.84
Weekly Target 1 | 24.87 |
Weekly Target 2 | 25.23 |
Weekly Target 3 | 25.663333333333 |
Weekly Target 4 | 26.02 |
Weekly Target 5 | 26.45 |
Weekly price and volumes for Bankwell Financial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 25.58 (-0.43%) | 25.89 | 25.31 - 26.10 | 0.5259 times | Fri 22 March 2024 | 25.69 (1.14%) | 25.25 | 25.19 - 26.30 | 1.0803 times | Fri 15 March 2024 | 25.40 (-0.2%) | 25.26 | 24.86 - 25.96 | 1.3984 times | Fri 08 March 2024 | 25.45 (0.91%) | 25.18 | 24.46 - 25.50 | 0.8298 times | Fri 01 March 2024 | 25.22 (1.12%) | 24.80 | 24.58 - 25.48 | 0.8049 times | Fri 23 February 2024 | 24.94 (-4.33%) | 25.74 | 24.71 - 26.70 | 0.5171 times | Fri 16 February 2024 | 26.07 (0.5%) | 25.86 | 24.90 - 26.95 | 1.0608 times | Fri 09 February 2024 | 25.94 (-3.57%) | 26.91 | 23.49 - 27.10 | 2.1055 times | Fri 02 February 2024 | 26.90 (-9.49%) | 29.98 | 26.88 - 30.00 | 0.7889 times | Fri 26 January 2024 | 29.72 (3.95%) | 28.62 | 28.62 - 30.50 | 0.8884 times | Fri 19 January 2024 | 28.59 (1.35%) | 27.85 | 27.42 - 28.59 | 0.5579 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 25.02 and 26.86
Monthly Target 1 | 23.61 |
Monthly Target 2 | 24.59 |
Monthly Target 3 | 25.446666666667 |
Monthly Target 4 | 26.43 |
Monthly Target 5 | 27.29 |
Monthly price and volumes Bankwell Financial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 25.58 (0.43%) | 25.21 | 24.46 - 26.30 | 0.7683 times | Thu 29 February 2024 | 25.47 (-8.22%) | 28.03 | 23.49 - 28.03 | 0.9131 times | Wed 31 January 2024 | 27.75 (-8.05%) | 30.00 | 27.35 - 30.50 | 0.8747 times | Fri 29 December 2023 | 30.18 (11.94%) | 27.02 | 26.99 - 30.83 | 1.4206 times | Thu 30 November 2023 | 26.96 (10.18%) | 24.27 | 24.26 - 28.34 | 0.6571 times | Tue 31 October 2023 | 24.47 (0.82%) | 24.33 | 23.16 - 25.06 | 0.6006 times | Fri 29 September 2023 | 24.27 (-6.73%) | 26.24 | 24.03 - 26.53 | 0.9035 times | Thu 31 August 2023 | 26.02 (-4.86%) | 27.35 | 25.75 - 28.55 | 0.9398 times | Mon 31 July 2023 | 27.35 (12.18%) | 24.50 | 24.28 - 27.96 | 1.025 times | Fri 30 June 2023 | 24.38 (6.7%) | 22.66 | 22.66 - 26.12 | 1.8973 times | Wed 31 May 2023 | 22.85 (-1.76%) | 23.26 | 21.22 - 24.37 | 1.4244 times |
Indicator Analysis of BankwellFinancial
Please login to view indicator analysis. or View indicator analysis of BankwellFinancial BWFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
DMA period | DMA value |
5 day DMA | 25.73 |
12 day DMA | 25.53 |
20 day DMA | 25.39 |
35 day DMA | 25.4 |
50 day DMA | 26.29 |
100 day DMA | 27.2 |
150 day DMA | 26.41 |
200 day DMA | 26.31 |
EMA (exponential moving average) of Bankwell Financial BWFG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.58 | 25.58 | 25.72 |
12 day EMA | 25.54 | 25.53 | 25.57 |
20 day EMA | 25.56 | 25.56 | 25.59 |
35 day EMA | 25.96 | 25.98 | 26.02 |
50 day EMA | 26.38 | 26.41 | 26.46 |
SMA (simple moving average) of Bankwell Financial BWFG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.73 | 25.74 | 25.73 |
12 day SMA | 25.53 | 25.53 | 25.54 |
20 day SMA | 25.39 | 25.36 | 25.35 |
35 day SMA | 25.4 | 25.4 | 25.42 |
50 day SMA | 26.29 | 26.35 | 26.41 |
100 day SMA | 27.2 | 27.21 | 27.21 |
150 day SMA | 26.41 | 26.41 | 26.42 |
200 day SMA | 26.31 | 26.31 | 26.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.