Login or Join
HomepageBankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial
Strong Daily Stock price targets for BankwellFinancial BWFG are 45.81 and 47.09
| Daily Target 1 | 44.78 |
| Daily Target 2 | 45.55 |
| Daily Target 3 | 46.06 |
| Daily Target 4 | 46.83 |
| Daily Target 5 | 47.34 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 46.32 (-1.38%) | 46.03 | 45.29 - 46.57 | 1.1281 times | Thu 05 March 2026 | 46.97 (-2.47%) | 47.52 | 46.11 - 48.16 | 0.9887 times | Wed 04 March 2026 | 48.16 (1.58%) | 47.42 | 47.42 - 48.60 | 0.7133 times | Tue 03 March 2026 | 47.41 (-0.98%) | 47.27 | 46.41 - 47.85 | 0.5076 times | Mon 02 March 2026 | 47.88 (2.53%) | 46.50 | 45.70 - 48.22 | 1.0119 times | Fri 27 February 2026 | 46.70 (-3.55%) | 47.71 | 46.58 - 48.18 | 1.6025 times | Thu 26 February 2026 | 48.42 (0.62%) | 48.12 | 47.85 - 48.42 | 0.4612 times | Wed 25 February 2026 | 48.12 (0.48%) | 48.12 | 47.46 - 48.36 | 0.7896 times | Tue 24 February 2026 | 47.89 (1.81%) | 47.30 | 46.71 - 48.00 | 1.2177 times | Mon 23 February 2026 | 47.04 (-3.03%) | 48.31 | 46.38 - 48.58 | 1.5793 times | Fri 20 February 2026 | 48.51 (0.68%) | 48.10 | 48.10 - 48.78 | 0.5906 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 44.15 and 47.46
| Weekly Target 1 | 43.43 |
| Weekly Target 2 | 44.87 |
| Weekly Target 3 | 46.736666666667 |
| Weekly Target 4 | 48.18 |
| Weekly Target 5 | 50.05 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 46.32 (-0.81%) | 46.50 | 45.29 - 48.60 | 0.9986 times | Fri 27 February 2026 | 46.70 (-3.73%) | 48.31 | 46.38 - 48.58 | 1.2972 times | Fri 20 February 2026 | 48.51 (-0.47%) | 48.74 | 47.81 - 49.71 | 0.6551 times | Fri 13 February 2026 | 48.74 (0%) | 48.69 | 47.69 - 48.97 | 0.1112 times | Fri 13 February 2026 | 48.74 (-3.29%) | 50.49 | 47.66 - 50.66 | 1.1098 times | Fri 06 February 2026 | 50.40 (4.59%) | 48.27 | 46.18 - 51.43 | 1.448 times | Fri 30 January 2026 | 48.19 (1.73%) | 47.31 | 46.39 - 48.83 | 1.0161 times | Fri 23 January 2026 | 47.37 (-0.8%) | 47.03 | 46.81 - 50.19 | 0.8676 times | Fri 16 January 2026 | 47.75 (2.23%) | 46.34 | 46.06 - 48.62 | 1.2371 times | Fri 09 January 2026 | 46.71 (3.66%) | 45.22 | 45.08 - 48.00 | 1.2591 times | Fri 02 January 2026 | 45.06 (-4.05%) | 47.18 | 44.85 - 47.91 | 1.0756 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 44.15 and 47.46
| Monthly Target 1 | 43.43 |
| Monthly Target 2 | 44.87 |
| Monthly Target 3 | 46.736666666667 |
| Monthly Target 4 | 48.18 |
| Monthly Target 5 | 50.05 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 46.32 (-0.81%) | 46.50 | 45.29 - 48.60 | 0.2117 times | Fri 27 February 2026 | 46.70 (-3.09%) | 48.27 | 46.18 - 51.43 | 0.9795 times | Fri 30 January 2026 | 48.19 (5.17%) | 45.97 | 44.85 - 50.19 | 0.9787 times | Wed 31 December 2025 | 45.82 (-0.17%) | 45.62 | 45.20 - 51.54 | 2.1124 times | Fri 28 November 2025 | 45.90 (5.88%) | 42.75 | 42.67 - 48.59 | 0.717 times | Fri 31 October 2025 | 43.35 (-2.03%) | 44.10 | 40.45 - 48.03 | 0.8223 times | Tue 30 September 2025 | 44.25 (4.66%) | 41.97 | 41.54 - 46.85 | 1.6718 times | Fri 29 August 2025 | 42.28 (5.96%) | 39.60 | 38.89 - 43.38 | 0.964 times | Thu 31 July 2025 | 39.90 (10.74%) | 35.83 | 35.83 - 41.13 | 1.0026 times | Mon 30 June 2025 | 36.03 (3.8%) | 34.51 | 34.23 - 40.21 | 0.5399 times | Fri 30 May 2025 | 34.71 (2.36%) | 33.91 | 32.98 - 36.00 | 0.4869 times |
Indicator Analysis of BankwellFinancial
Please login to view indicator analysis. or View indicator analysis of BankwellFinancial BWFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 47.35 |
| 12 day DMA | 47.63 |
| 20 day DMA | 48.15 |
| 35 day DMA | 48.32 |
| 50 day DMA | 47.86 |
| 100 day DMA | 46.63 |
| 150 day DMA | 45.36 |
| 200 day DMA | 43.13 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.13 | 47.53 | 47.81 |
| 12 day EMA | 47.61 | 47.84 | 48 |
| 20 day EMA | 47.87 | 48.03 | 48.14 |
| 35 day EMA | 47.92 | 48.01 | 48.07 |
| 50 day EMA | 47.92 | 47.99 | 48.03 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.35 | 47.42 | 47.71 |
| 12 day SMA | 47.63 | 47.81 | 47.99 |
| 20 day SMA | 48.15 | 48.35 | 48.51 |
| 35 day SMA | 48.32 | 48.37 | 48.37 |
| 50 day SMA | 47.86 | 47.9 | 47.93 |
| 100 day SMA | 46.63 | 46.59 | 46.53 |
| 150 day SMA | 45.36 | 45.31 | 45.26 |
| 200 day SMA | 43.13 | 43.08 | 43.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.