Login or Join
HomepageBankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial
Strong Daily Stock price targets for BankwellFinancial BWFG are 66.22 and 67.01
| Daily Target 1 | 66.02 |
| Daily Target 2 | 66.42 |
| Daily Target 3 | 66.81 |
| Daily Target 4 | 67.21 |
| Daily Target 5 | 67.6 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 66.82 (0.19%) | 67.08 | 66.41 - 67.20 | 0.9185 times | Wed 16 September 2026 | 66.69 (-1.2%) | 67.15 | 65.45 - 67.90 | 1.4543 times | Tue 15 September 2026 | 67.50 (-1.1%) | 68.25 | 67.25 - 68.25 | 1.0409 times | Mon 14 September 2026 | 68.25 (-0.47%) | 68.57 | 67.85 - 68.84 | 0.5447 times | Fri 11 September 2026 | 68.57 (1.36%) | 68.11 | 67.33 - 68.58 | 0.7782 times | Thu 10 September 2026 | 67.65 (1.41%) | 66.66 | 65.93 - 67.70 | 0.8521 times | Wed 09 September 2026 | 66.71 (0.83%) | 66.16 | 65.75 - 67.25 | 1.0091 times | Tue 08 September 2026 | 66.16 (-1.83%) | 67.00 | 66.05 - 67.30 | 1.6341 times | Fri 04 September 2026 | 67.39 (1.87%) | 66.02 | 65.38 - 67.46 | 1.0626 times | Thu 03 September 2026 | 66.15 (0.41%) | 66.47 | 65.56 - 66.90 | 0.7054 times | Wed 02 September 2026 | 65.88 (0.64%) | 65.80 | 63.12 - 66.54 | 0.9223 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 64.44 and 67.83
| Weekly Target 1 | 63.65 |
| Weekly Target 2 | 65.23 |
| Weekly Target 3 | 67.036666666667 |
| Weekly Target 4 | 68.62 |
| Weekly Target 5 | 70.43 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 66.82 (-2.55%) | 68.57 | 65.45 - 68.84 | 1.0173 times | Fri 11 September 2026 | 68.57 (1.75%) | 67.00 | 65.75 - 68.58 | 1.0983 times | Fri 04 September 2026 | 67.39 (1.25%) | 66.36 | 63.12 - 67.46 | 0.9786 times | Fri 28 August 2026 | 66.56 (0.39%) | 66.20 | 63.42 - 67.29 | 0.8819 times | Fri 21 August 2026 | 66.30 (-2.69%) | 68.00 | 65.00 - 68.38 | 1.0753 times | Fri 14 August 2026 | 68.13 (1.84%) | 67.57 | 66.15 - 69.22 | 0.9567 times | Fri 07 August 2026 | 66.90 (-1.83%) | 68.75 | 65.64 - 69.59 | 0.9911 times | Fri 31 July 2026 | 68.15 (9.55%) | 62.41 | 62.41 - 69.21 | 1.1947 times | Fri 24 July 2026 | 62.21 (0%) | 60.60 | 60.34 - 62.41 | 0.2098 times | Fri 24 July 2026 | 62.21 (3.51%) | 60.34 | 56.03 - 62.41 | 1.5963 times | Fri 17 July 2026 | 60.10 (3.51%) | 57.96 | 57.53 - 61.30 | 1.3855 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 64.97 and 70.69
| Monthly Target 1 | 60.54 |
| Monthly Target 2 | 63.68 |
| Monthly Target 3 | 66.26 |
| Monthly Target 4 | 69.4 |
| Monthly Target 5 | 71.98 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 66.82 (1.64%) | 65.59 | 63.12 - 68.84 | 0.8507 times | Mon 31 August 2026 | 65.74 (-3.54%) | 68.75 | 63.42 - 69.59 | 1.1662 times | Fri 31 July 2026 | 68.15 (16%) | 58.94 | 56.03 - 69.21 | 1.7202 times | Tue 30 June 2026 | 58.75 (12.29%) | 52.17 | 50.27 - 59.89 | 1.6308 times | Fri 29 May 2026 | 52.32 (1.16%) | 51.60 | 49.97 - 53.01 | 0.6759 times | Thu 30 April 2026 | 51.72 (6.6%) | 48.42 | 45.11 - 53.86 | 1.0234 times | Tue 31 March 2026 | 48.52 (3.9%) | 46.50 | 44.92 - 49.19 | 0.5508 times | Fri 27 February 2026 | 46.70 (-3.09%) | 48.27 | 46.18 - 51.43 | 0.5732 times | Fri 30 January 2026 | 48.19 (5.17%) | 45.97 | 44.85 - 50.19 | 0.5727 times | Wed 31 December 2025 | 45.82 (-0.17%) | 45.62 | 45.20 - 51.54 | 1.2361 times | Fri 28 November 2025 | 45.90 (5.88%) | 42.75 | 42.67 - 48.59 | 0.4196 times |
Indicator Analysis of BankwellFinancial
Please login to view indicator analysis. or View indicator analysis of BankwellFinancial BWFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 67.57 |
| 12 day DMA | 66.94 |
| 20 day DMA | 66.61 |
| 35 day DMA | 66.96 |
| 50 day DMA | 65.25 |
| 100 day DMA | 59.71 |
| 150 day DMA | 56.17 |
| 200 day DMA | 54.13 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.15 | 67.32 | 67.63 |
| 12 day EMA | 67.03 | 67.07 | 67.14 |
| 20 day EMA | 66.76 | 66.75 | 66.76 |
| 35 day EMA | 65.69 | 65.62 | 65.56 |
| 50 day EMA | 64.85 | 64.77 | 64.69 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.57 | 67.73 | 67.74 |
| 12 day SMA | 66.94 | 66.85 | 66.84 |
| 20 day SMA | 66.61 | 66.55 | 66.58 |
| 35 day SMA | 66.96 | 66.99 | 67 |
| 50 day SMA | 65.25 | 65.06 | 64.86 |
| 100 day SMA | 59.71 | 59.57 | 59.42 |
| 150 day SMA | 56.17 | 56.04 | 55.92 |
| 200 day SMA | 54.13 | 54.03 | 53.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.