Login or Join
HomepageBankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial
Strong Daily Stock price targets for BankwellFinancial BWFG are 46.96 and 48.2
| Daily Target 1 | 46.08 |
| Daily Target 2 | 46.59 |
| Daily Target 3 | 47.32 |
| Daily Target 4 | 47.83 |
| Daily Target 5 | 48.56 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 47.10 (-1.36%) | 47.03 | 46.81 - 48.05 | 0.7976 times | Fri 16 January 2026 | 47.75 (-0.67%) | 47.83 | 47.00 - 48.62 | 1.8962 times | Thu 15 January 2026 | 48.07 (2.47%) | 46.98 | 46.98 - 48.19 | 0.6662 times | Wed 14 January 2026 | 46.91 (0.45%) | 46.52 | 46.06 - 47.02 | 1.2396 times | Tue 13 January 2026 | 46.70 (0.84%) | 46.50 | 46.31 - 46.81 | 0.5413 times | Mon 12 January 2026 | 46.31 (-0.86%) | 46.34 | 46.10 - 46.88 | 0.8584 times | Fri 09 January 2026 | 46.71 (-1.54%) | 47.52 | 46.42 - 47.82 | 0.8104 times | Thu 08 January 2026 | 47.44 (1.15%) | 46.60 | 46.60 - 47.74 | 0.9161 times | Wed 07 January 2026 | 46.90 (-0.21%) | 47.00 | 46.21 - 47.42 | 0.9705 times | Tue 06 January 2026 | 47.00 (0.58%) | 46.45 | 46.00 - 48.00 | 1.3037 times | Mon 05 January 2026 | 46.73 (3.71%) | 45.22 | 45.08 - 47.71 | 1.294 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 46.96 and 48.2
| Weekly Target 1 | 46.08 |
| Weekly Target 2 | 46.59 |
| Weekly Target 3 | 47.32 |
| Weekly Target 4 | 47.83 |
| Weekly Target 5 | 48.56 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 47.10 (-1.36%) | 47.03 | 46.81 - 48.05 | 0.1286 times | Fri 16 January 2026 | 47.75 (2.23%) | 46.34 | 46.06 - 48.62 | 0.839 times | Fri 09 January 2026 | 46.71 (3.66%) | 45.22 | 45.08 - 48.00 | 0.854 times | Fri 02 January 2026 | 45.06 (-4.05%) | 47.18 | 44.85 - 47.91 | 0.7295 times | Fri 26 December 2025 | 46.96 (-3.69%) | 48.94 | 46.53 - 49.28 | 0.7677 times | Fri 19 December 2025 | 48.76 (-0.2%) | 49.34 | 48.47 - 51.54 | 2.3998 times | Fri 12 December 2025 | 48.86 (3.21%) | 47.66 | 47.50 - 49.52 | 2.1792 times | Fri 05 December 2025 | 47.34 (3.14%) | 45.62 | 45.62 - 48.95 | 0.8447 times | Fri 28 November 2025 | 45.90 (2.34%) | 48.59 | 44.41 - 48.59 | 0.7564 times | Fri 21 November 2025 | 44.85 (-0.73%) | 45.10 | 43.44 - 45.48 | 0.5011 times | Fri 14 November 2025 | 45.18 (3.24%) | 44.09 | 43.32 - 46.00 | 0.5642 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 45.98 and 49.75
| Monthly Target 1 | 43.09 |
| Monthly Target 2 | 45.09 |
| Monthly Target 3 | 46.856666666667 |
| Monthly Target 4 | 48.86 |
| Monthly Target 5 | 50.63 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 47.10 (2.79%) | 45.97 | 44.85 - 48.62 | 0.6624 times | Wed 31 December 2025 | 45.82 (-0.17%) | 45.62 | 45.20 - 51.54 | 2.258 times | Fri 28 November 2025 | 45.90 (5.88%) | 42.75 | 42.67 - 48.59 | 0.7664 times | Fri 31 October 2025 | 43.35 (-2.03%) | 44.10 | 40.45 - 48.03 | 0.879 times | Tue 30 September 2025 | 44.25 (4.66%) | 41.97 | 41.54 - 46.85 | 1.787 times | Fri 29 August 2025 | 42.28 (5.96%) | 39.60 | 38.89 - 43.38 | 1.0305 times | Thu 31 July 2025 | 39.90 (10.74%) | 35.83 | 35.83 - 41.13 | 1.0717 times | Mon 30 June 2025 | 36.03 (3.8%) | 34.51 | 34.23 - 40.21 | 0.5771 times | Fri 30 May 2025 | 34.71 (2.36%) | 33.91 | 32.98 - 36.00 | 0.5205 times | Wed 30 April 2025 | 33.91 (12.36%) | 30.00 | 26.39 - 33.99 | 0.4474 times | Mon 31 March 2025 | 30.18 (-4.76%) | 31.58 | 28.50 - 31.91 | 0.4505 times |
Indicator Analysis of BankwellFinancial
Please login to view indicator analysis. or View indicator analysis of BankwellFinancial BWFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 47.31 |
| 12 day DMA | 46.89 |
| 20 day DMA | 47.09 |
| 35 day DMA | 47.55 |
| 50 day DMA | 46.67 |
| 100 day DMA | 45.16 |
| 150 day DMA | 42.9 |
| 200 day DMA | 40.4 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.29 | 47.38 | 47.2 |
| 12 day EMA | 47.16 | 47.17 | 47.07 |
| 20 day EMA | 47.15 | 47.15 | 47.09 |
| 35 day EMA | 46.7 | 46.68 | 46.62 |
| 50 day EMA | 46.46 | 46.43 | 46.38 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.31 | 47.15 | 46.94 |
| 12 day SMA | 46.89 | 46.78 | 46.69 |
| 20 day SMA | 47.09 | 47.31 | 47.41 |
| 35 day SMA | 47.55 | 47.52 | 47.46 |
| 50 day SMA | 46.67 | 46.6 | 46.51 |
| 100 day SMA | 45.16 | 45.12 | 45.07 |
| 150 day SMA | 42.9 | 42.83 | 42.75 |
| 200 day SMA | 40.4 | 40.3 | 40.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.