Login or Join
HomepageBankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial
Strong Daily Stock price targets for BankwellFinancial BWFG are 51.64 and 53.05
| Daily Target 1 | 51.34 |
| Daily Target 2 | 51.93 |
| Daily Target 3 | 52.746666666667 |
| Daily Target 4 | 53.34 |
| Daily Target 5 | 54.16 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 52.53 (-1.24%) | 53.18 | 52.15 - 53.56 | 1.0488 times | Tue 28 April 2026 | 53.19 (2.94%) | 51.95 | 51.95 - 53.26 | 1.1647 times | Mon 27 April 2026 | 51.67 (2.2%) | 50.56 | 50.56 - 51.97 | 0.9142 times | Fri 24 April 2026 | 50.56 (0.38%) | 50.37 | 49.00 - 50.64 | 1.2432 times | Thu 23 April 2026 | 50.37 (1.9%) | 49.60 | 46.92 - 50.65 | 1.0899 times | Wed 22 April 2026 | 49.43 (-2.89%) | 50.96 | 47.58 - 50.99 | 1.2974 times | Tue 21 April 2026 | 50.90 (-3.96%) | 52.86 | 50.68 - 53.00 | 0.8001 times | Mon 20 April 2026 | 53.00 (0.57%) | 52.50 | 52.50 - 53.28 | 0.8207 times | Fri 17 April 2026 | 52.70 (2.91%) | 51.85 | 51.71 - 53.86 | 0.9235 times | Thu 16 April 2026 | 51.21 (-2.36%) | 52.18 | 50.89 - 52.25 | 0.6973 times | Wed 15 April 2026 | 52.45 (-0.36%) | 52.58 | 51.87 - 52.81 | 0.9011 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 51.55 and 54.55
| Weekly Target 1 | 49.22 |
| Weekly Target 2 | 50.87 |
| Weekly Target 3 | 52.216666666667 |
| Weekly Target 4 | 53.87 |
| Weekly Target 5 | 55.22 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 52.53 (3.9%) | 50.56 | 50.56 - 53.56 | 0.9248 times | Fri 24 April 2026 | 50.56 (-4.06%) | 52.50 | 46.92 - 53.28 | 1.5528 times | Fri 17 April 2026 | 52.70 (-0.38%) | 52.73 | 50.89 - 53.86 | 1.4925 times | Fri 10 April 2026 | 52.90 (7.04%) | 49.33 | 45.11 - 53.58 | 1.5456 times | Thu 02 April 2026 | 49.42 (4.06%) | 47.89 | 47.30 - 49.79 | 0.67 times | Fri 27 March 2026 | 47.49 (2.46%) | 47.15 | 46.50 - 49.19 | 0.827 times | Fri 20 March 2026 | 46.35 (-1.02%) | 47.05 | 45.19 - 48.26 | 0.4308 times | Fri 13 March 2026 | 46.83 (1.1%) | 45.60 | 44.92 - 47.51 | 0.8905 times | Fri 06 March 2026 | 46.32 (-0.81%) | 46.50 | 45.29 - 48.60 | 0.7247 times | Fri 27 February 2026 | 46.70 (-3.73%) | 48.31 | 46.38 - 48.58 | 0.9414 times | Fri 20 February 2026 | 48.51 (-0.47%) | 48.74 | 47.81 - 49.71 | 0.4754 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 48.82 and 57.57
| Monthly Target 1 | 41.75 |
| Monthly Target 2 | 47.14 |
| Monthly Target 3 | 50.5 |
| Monthly Target 4 | 55.89 |
| Monthly Target 5 | 59.25 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 52.53 (8.26%) | 48.42 | 45.11 - 53.86 | 1.433 times | Tue 31 March 2026 | 48.52 (3.9%) | 46.50 | 44.92 - 49.19 | 0.7914 times | Fri 27 February 2026 | 46.70 (-3.09%) | 48.27 | 46.18 - 51.43 | 0.8235 times | Fri 30 January 2026 | 48.19 (5.17%) | 45.97 | 44.85 - 50.19 | 0.8228 times | Wed 31 December 2025 | 45.82 (-0.17%) | 45.62 | 45.20 - 51.54 | 1.776 times | Fri 28 November 2025 | 45.90 (5.88%) | 42.75 | 42.67 - 48.59 | 0.6028 times | Fri 31 October 2025 | 43.35 (-2.03%) | 44.10 | 40.45 - 48.03 | 0.6914 times | Tue 30 September 2025 | 44.25 (4.66%) | 41.97 | 41.54 - 46.85 | 1.4056 times | Fri 29 August 2025 | 42.28 (5.96%) | 39.60 | 38.89 - 43.38 | 0.8105 times | Thu 31 July 2025 | 39.90 (10.74%) | 35.83 | 35.83 - 41.13 | 0.843 times | Mon 30 June 2025 | 36.03 (3.8%) | 34.51 | 34.23 - 40.21 | 0.4539 times |
Indicator Analysis of BankwellFinancial
Please login to view indicator analysis. or View indicator analysis of BankwellFinancial BWFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 51.66 |
| 12 day DMA | 51.72 |
| 20 day DMA | 51.55 |
| 35 day DMA | 49.71 |
| 50 day DMA | 49.16 |
| 100 day DMA | 48.62 |
| 150 day DMA | 47.08 |
| 200 day DMA | 45.59 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.02 | 51.77 | 51.06 |
| 12 day EMA | 51.62 | 51.45 | 51.13 |
| 20 day EMA | 51.15 | 51 | 50.77 |
| 35 day EMA | 50.41 | 50.28 | 50.11 |
| 50 day EMA | 49.4 | 49.27 | 49.11 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.66 | 51.04 | 50.59 |
| 12 day SMA | 51.72 | 51.73 | 51.7 |
| 20 day SMA | 51.55 | 51.35 | 51.09 |
| 35 day SMA | 49.71 | 49.53 | 49.35 |
| 50 day SMA | 49.16 | 49.08 | 48.98 |
| 100 day SMA | 48.62 | 48.56 | 48.49 |
| 150 day SMA | 47.08 | 47.03 | 46.98 |
| 200 day SMA | 45.59 | 45.51 | 45.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.