Login or Join
HomepageBankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial
Strong Daily Stock price targets for BankwellFinancial BWFG are 58.68 and 60.89
| Daily Target 1 | 56.84 |
| Daily Target 2 | 58.3 |
| Daily Target 3 | 59.046666666667 |
| Daily Target 4 | 60.51 |
| Daily Target 5 | 61.26 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 59.77 (3.11%) | 58.20 | 57.58 - 59.79 | 1.5968 times | Thu 25 June 2026 | 57.97 (0.33%) | 58.04 | 57.62 - 59.13 | 0.4822 times | Wed 24 June 2026 | 57.78 (0.45%) | 57.65 | 56.88 - 58.25 | 1.0639 times | Tue 23 June 2026 | 57.52 (2.24%) | 56.50 | 56.23 - 57.83 | 1.1943 times | Mon 22 June 2026 | 56.26 (0.14%) | 56.02 | 55.77 - 57.43 | 1.3209 times | Thu 18 June 2026 | 56.18 (2.63%) | 55.27 | 54.88 - 56.50 | 1.4485 times | Wed 17 June 2026 | 54.74 (-1.01%) | 55.37 | 53.96 - 56.23 | 1.016 times | Tue 16 June 2026 | 55.30 (0.02%) | 55.80 | 55.00 - 56.46 | 0.8594 times | Mon 15 June 2026 | 55.29 (-0.63%) | 55.94 | 55.02 - 56.98 | 0.5657 times | Fri 12 June 2026 | 55.64 (0.89%) | 55.40 | 54.75 - 56.00 | 0.4522 times | Thu 11 June 2026 | 55.15 (-1.08%) | 56.16 | 54.50 - 56.40 | 0.6164 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 57.77 and 61.79
| Weekly Target 1 | 54.42 |
| Weekly Target 2 | 57.1 |
| Weekly Target 3 | 58.443333333333 |
| Weekly Target 4 | 61.12 |
| Weekly Target 5 | 62.46 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 59.77 (6.39%) | 56.02 | 55.77 - 59.79 | 2.4237 times | Thu 18 June 2026 | 56.18 (0.97%) | 55.94 | 53.96 - 56.98 | 1.6662 times | Fri 12 June 2026 | 55.64 (3.67%) | 53.70 | 52.44 - 56.40 | 1.2245 times | Fri 05 June 2026 | 53.67 (2.58%) | 52.17 | 50.27 - 53.98 | 1.0272 times | Fri 29 May 2026 | 52.32 (0.44%) | 52.41 | 51.74 - 53.00 | 0.4722 times | Fri 22 May 2026 | 52.09 (3.03%) | 50.97 | 50.97 - 53.01 | 0.7756 times | Fri 15 May 2026 | 50.56 (-3.44%) | 51.80 | 49.97 - 52.03 | 0.518 times | Fri 08 May 2026 | 52.36 (0.04%) | 52.39 | 51.43 - 52.98 | 0.3902 times | Wed 06 May 2026 | 52.34 (0.35%) | 51.83 | 50.34 - 52.58 | 0.5345 times | Fri 01 May 2026 | 52.16 (3.16%) | 50.56 | 50.56 - 53.56 | 0.9677 times | Fri 24 April 2026 | 50.56 (-4.06%) | 52.50 | 46.92 - 53.28 | 1.1289 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 55.02 and 64.54
| Monthly Target 1 | 47.09 |
| Monthly Target 2 | 53.43 |
| Monthly Target 3 | 56.61 |
| Monthly Target 4 | 62.95 |
| Monthly Target 5 | 66.13 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 59.77 (14.24%) | 52.17 | 50.27 - 59.79 | 1.8631 times | Fri 29 May 2026 | 52.32 (1.16%) | 51.60 | 49.97 - 53.01 | 0.8446 times | Thu 30 April 2026 | 51.72 (6.6%) | 48.42 | 45.11 - 53.86 | 1.279 times | Tue 31 March 2026 | 48.52 (3.9%) | 46.50 | 44.92 - 49.19 | 0.6883 times | Fri 27 February 2026 | 46.70 (-3.09%) | 48.27 | 46.18 - 51.43 | 0.7163 times | Fri 30 January 2026 | 48.19 (5.17%) | 45.97 | 44.85 - 50.19 | 0.7157 times | Wed 31 December 2025 | 45.82 (-0.17%) | 45.62 | 45.20 - 51.54 | 1.5448 times | Fri 28 November 2025 | 45.90 (5.88%) | 42.75 | 42.67 - 48.59 | 0.5243 times | Fri 31 October 2025 | 43.35 (-2.03%) | 44.10 | 40.45 - 48.03 | 0.6013 times | Tue 30 September 2025 | 44.25 (4.66%) | 41.97 | 41.54 - 46.85 | 1.2226 times | Fri 29 August 2025 | 42.28 (5.96%) | 39.60 | 38.89 - 43.38 | 0.705 times |
Indicator Analysis of BankwellFinancial
Please login to view indicator analysis. or View indicator analysis of BankwellFinancial BWFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 57.86 |
| 12 day DMA | 56.45 |
| 20 day DMA | 55.09 |
| 35 day DMA | 53.64 |
| 50 day DMA | 53.06 |
| 100 day DMA | 50.92 |
| 150 day DMA | 49.72 |
| 200 day DMA | 48.28 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.04 | 57.18 | 56.79 |
| 12 day EMA | 56.64 | 56.07 | 55.72 |
| 20 day EMA | 55.61 | 55.17 | 54.88 |
| 35 day EMA | 54.49 | 54.18 | 53.96 |
| 50 day EMA | 53.49 | 53.23 | 53.04 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.86 | 57.14 | 56.5 |
| 12 day SMA | 56.45 | 56.07 | 55.74 |
| 20 day SMA | 55.09 | 54.73 | 54.47 |
| 35 day SMA | 53.64 | 53.43 | 53.27 |
| 50 day SMA | 53.06 | 52.89 | 52.78 |
| 100 day SMA | 50.92 | 50.81 | 50.71 |
| 150 day SMA | 49.72 | 49.62 | 49.52 |
| 200 day SMA | 48.28 | 48.2 | 48.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.