Login or Join
HomepageBankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial
Strong Daily Stock price targets for BankwellFinancial BWFG are 34.45 and 34.86
| Daily Target 1 | 34.34 |
| Daily Target 2 | 34.55 |
| Daily Target 3 | 34.746666666667 |
| Daily Target 4 | 34.96 |
| Daily Target 5 | 35.16 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 34.77 (1.37%) | 34.79 | 34.53 - 34.94 | 0.3993 times |
| Tue 17 June 2025 | 34.30 (-1.47%) | 34.23 | 34.23 - 34.88 | 1.059 times |
| Fri 13 June 2025 | 34.81 (-2.98%) | 35.63 | 34.70 - 35.87 | 1.0243 times |
| Thu 12 June 2025 | 35.88 (0.79%) | 35.59 | 35.01 - 35.97 | 0.8767 times |
| Wed 11 June 2025 | 35.60 (0.28%) | 35.29 | 35.12 - 35.74 | 1.6406 times |
| Tue 10 June 2025 | 35.50 (1.43%) | 35.60 | 35.19 - 35.75 | 1.1285 times |
| Mon 09 June 2025 | 35.00 (-1.85%) | 35.89 | 34.83 - 35.89 | 0.8767 times |
| Fri 06 June 2025 | 35.66 (1.86%) | 35.55 | 35.03 - 35.79 | 1.25 times |
| Thu 05 June 2025 | 35.01 (0.11%) | 34.85 | 34.64 - 35.10 | 0.8333 times |
| Wed 04 June 2025 | 34.97 (-0.46%) | 35.27 | 34.88 - 35.27 | 0.9115 times |
| Tue 03 June 2025 | 35.13 (1.24%) | 35.09 | 35.09 - 35.57 | 0.9722 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 34.5 and 35.21
| Weekly Target 1 | 33.94 |
| Weekly Target 2 | 34.35 |
| Weekly Target 3 | 34.646666666667 |
| Weekly Target 4 | 35.06 |
| Weekly Target 5 | 35.36 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 34.77 (-0.11%) | 34.23 | 34.23 - 34.94 | 0.3176 times |
| Fri 13 June 2025 | 34.81 (-2.38%) | 35.89 | 34.70 - 35.97 | 1.2081 times |
| Fri 06 June 2025 | 35.66 (2.74%) | 34.51 | 34.28 - 35.79 | 1.089 times |
| Fri 30 May 2025 | 34.71 (3.7%) | 34.52 | 34.02 - 35.43 | 0.9453 times |
| Fri 23 May 2025 | 33.47 (-5.59%) | 35.35 | 33.26 - 35.85 | 1.1344 times |
| Fri 16 May 2025 | 35.45 (3.75%) | 35.00 | 34.68 - 36.00 | 1.4085 times |
| Fri 09 May 2025 | 34.17 (-0.81%) | 34.70 | 33.20 - 35.00 | 1.5295 times |
| Fri 02 May 2025 | 34.45 (7.02%) | 32.19 | 32.19 - 34.50 | 1.4312 times |
| Fri 25 April 2025 | 32.19 (9.86%) | 28.18 | 28.18 - 32.19 | 0.9359 times |
| Thu 17 April 2025 | 29.30 (0.9%) | 28.43 | 28.43 - 30.00 | 0.0006 times |
| Wed 16 April 2025 | 29.04 (0%) | 28.43 | 28.43 - 29.12 | 0 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 34.5 and 36.24
| Monthly Target 1 | 33.25 |
| Monthly Target 2 | 34.01 |
| Monthly Target 3 | 34.99 |
| Monthly Target 4 | 35.75 |
| Monthly Target 5 | 36.73 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 34.77 (0.17%) | 34.51 | 34.23 - 35.97 | 0.4972 times |
| Fri 30 May 2025 | 34.71 (2.36%) | 33.91 | 32.98 - 36.00 | 1.0843 times |
| Wed 30 April 2025 | 33.91 (12.36%) | 30.00 | 26.39 - 33.99 | 0.9321 times |
| Mon 31 March 2025 | 30.18 (-4.76%) | 31.58 | 28.50 - 31.91 | 0.9385 times |
| Fri 28 February 2025 | 31.69 (1.64%) | 30.50 | 29.75 - 33.12 | 0.8273 times |
| Fri 31 January 2025 | 31.18 (0.1%) | 31.62 | 27.44 - 32.00 | 1.1832 times |
| Tue 31 December 2024 | 31.15 (-8.76%) | 32.81 | 30.30 - 33.39 | 0.8575 times |
| Tue 26 November 2024 | 34.14 (19.75%) | 28.34 | 28.10 - 34.79 | 1.501 times |
| Thu 31 October 2024 | 28.51 (-4.81%) | 29.59 | 27.85 - 30.36 | 0.9524 times |
| Mon 30 September 2024 | 29.95 (-1.74%) | 30.14 | 28.69 - 31.09 | 1.2264 times |
| Fri 30 August 2024 | 30.48 (8.28%) | 28.49 | 24.93 - 30.66 | 1.1596 times |
Indicator Analysis of BankwellFinancial
Please login to view indicator analysis. or View indicator analysis of BankwellFinancial BWFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 35.07 |
| 12 day DMA | 35.11 |
| 20 day DMA | 34.92 |
| 35 day DMA | 34.75 |
| 50 day DMA | 33.23 |
| 100 day DMA | 31.8 |
| 150 day DMA | 31.61 |
| 200 day DMA | 31.06 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.9 | 34.97 | 35.3 |
| 12 day EMA | 35 | 35.04 | 35.18 |
| 20 day EMA | 34.82 | 34.82 | 34.87 |
| 35 day EMA | 33.9 | 33.85 | 33.82 |
| 50 day EMA | 33.02 | 32.95 | 32.9 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.07 | 35.22 | 35.36 |
| 12 day SMA | 35.11 | 35.11 | 35.18 |
| 20 day SMA | 34.92 | 34.96 | 35.02 |
| 35 day SMA | 34.75 | 34.69 | 34.63 |
| 50 day SMA | 33.23 | 33.1 | 33.02 |
| 100 day SMA | 31.8 | 31.76 | 31.72 |
| 150 day SMA | 31.61 | 31.57 | 31.53 |
| 200 day SMA | 31.06 | 31.02 | 31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.