BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankwellFinancial

Strong Daily Stock price targets for BankwellFinancial BWFG are 25.45 and 26.05

Daily Target 125
Daily Target 225.29
Daily Target 325.6
Daily Target 425.89
Daily Target 526.2

Daily price and volume Bankwell Financial

Date Closing Open Range Volume
Wed 27 March 2024 25.58 (1.07%) 25.55 25.31 - 25.91 0.8794 times
Tue 26 March 2024 25.31 (-1.75%) 25.80 25.31 - 25.80 0.7994 times
Mon 25 March 2024 25.76 (0.27%) 25.89 25.76 - 26.10 0.4724 times
Fri 22 March 2024 25.69 (-2.32%) 26.09 25.69 - 26.25 0.5378 times
Thu 21 March 2024 26.30 (2.49%) 25.65 25.50 - 26.30 1.2282 times
Wed 20 March 2024 25.66 (1.62%) 25.45 25.19 - 25.71 1.1119 times
Tue 19 March 2024 25.25 (-0.2%) 25.20 25.20 - 25.55 0.9448 times
Mon 18 March 2024 25.30 (-0.39%) 25.25 25.25 - 25.58 0.5959 times
Fri 15 March 2024 25.40 (0.67%) 25.17 25.17 - 25.80 1.8387 times
Thu 14 March 2024 25.23 (0.2%) 25.18 24.86 - 25.35 1.5916 times
Wed 13 March 2024 25.18 (-1.79%) 25.64 25.00 - 25.71 1.1555 times

 Daily chart BankwellFinancial

Weekly price and charts BankwellFinancial

Strong weekly Stock price targets for BankwellFinancial BWFG are 25.05 and 25.84

Weekly Target 124.87
Weekly Target 225.23
Weekly Target 325.663333333333
Weekly Target 426.02
Weekly Target 526.45

Weekly price and volumes for Bankwell Financial

Date Closing Open Range Volume
Wed 27 March 2024 25.58 (-0.43%) 25.89 25.31 - 26.10 0.5259 times
Fri 22 March 2024 25.69 (1.14%) 25.25 25.19 - 26.30 1.0803 times
Fri 15 March 2024 25.40 (-0.2%) 25.26 24.86 - 25.96 1.3984 times
Fri 08 March 2024 25.45 (0.91%) 25.18 24.46 - 25.50 0.8298 times
Fri 01 March 2024 25.22 (1.12%) 24.80 24.58 - 25.48 0.8049 times
Fri 23 February 2024 24.94 (-4.33%) 25.74 24.71 - 26.70 0.5171 times
Fri 16 February 2024 26.07 (0.5%) 25.86 24.90 - 26.95 1.0608 times
Fri 09 February 2024 25.94 (-3.57%) 26.91 23.49 - 27.10 2.1055 times
Fri 02 February 2024 26.90 (-9.49%) 29.98 26.88 - 30.00 0.7889 times
Fri 26 January 2024 29.72 (3.95%) 28.62 28.62 - 30.50 0.8884 times
Fri 19 January 2024 28.59 (1.35%) 27.85 27.42 - 28.59 0.5579 times

 weekly chart BankwellFinancial

Monthly price and charts BankwellFinancial

Strong monthly Stock price targets for BankwellFinancial BWFG are 25.02 and 26.86

Monthly Target 123.61
Monthly Target 224.59
Monthly Target 325.446666666667
Monthly Target 426.43
Monthly Target 527.29

Monthly price and volumes Bankwell Financial

Date Closing Open Range Volume
Wed 27 March 2024 25.58 (0.43%) 25.21 24.46 - 26.30 0.7683 times
Thu 29 February 2024 25.47 (-8.22%) 28.03 23.49 - 28.03 0.9131 times
Wed 31 January 2024 27.75 (-8.05%) 30.00 27.35 - 30.50 0.8747 times
Fri 29 December 2023 30.18 (11.94%) 27.02 26.99 - 30.83 1.4206 times
Thu 30 November 2023 26.96 (10.18%) 24.27 24.26 - 28.34 0.6571 times
Tue 31 October 2023 24.47 (0.82%) 24.33 23.16 - 25.06 0.6006 times
Fri 29 September 2023 24.27 (-6.73%) 26.24 24.03 - 26.53 0.9035 times
Thu 31 August 2023 26.02 (-4.86%) 27.35 25.75 - 28.55 0.9398 times
Mon 31 July 2023 27.35 (12.18%) 24.50 24.28 - 27.96 1.025 times
Fri 30 June 2023 24.38 (6.7%) 22.66 22.66 - 26.12 1.8973 times
Wed 31 May 2023 22.85 (-1.76%) 23.26 21.22 - 24.37 1.4244 times

 monthly chart BankwellFinancial

DMA SMA EMA moving averages of Bankwell Financial BWFG

DMA (daily moving average) of Bankwell Financial BWFG

DMA period DMA value
5 day DMA 25.73
12 day DMA 25.53
20 day DMA 25.39
35 day DMA 25.4
50 day DMA 26.29
100 day DMA 27.2
150 day DMA 26.41
200 day DMA 26.31

EMA (exponential moving average) of Bankwell Financial BWFG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5825.5825.72
12 day EMA25.5425.5325.57
20 day EMA25.5625.5625.59
35 day EMA25.9625.9826.02
50 day EMA26.3826.4126.46

SMA (simple moving average) of Bankwell Financial BWFG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7325.7425.73
12 day SMA25.5325.5325.54
20 day SMA25.3925.3625.35
35 day SMA25.425.425.42
50 day SMA26.2926.3526.41
100 day SMA27.227.2127.21
150 day SMA26.4126.4126.42
200 day SMA26.3126.3126.31
Back to top | Use Dark Theme